Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 5.265,175 | 5.265,175 | 5.265,175 | 5.265,175 | 0,09% |
24/05/2024 | 5.260,661 | 5.260,661 | 5.260,661 | 5.260,661 | -0,05% |
23/05/2024 | 5.263,487 | 5.263,487 | 5.263,487 | 5.263,487 | 0,02% |
22/05/2024 | 5.262,669 | 5.262,669 | 5.262,669 | 5.262,669 | -0,18% |
21/05/2024 | 5.272,136 | 5.272,136 | 5.272,136 | 5.272,136 | 0,17% |
16/05/2024 | 5.263,237 | 5.263,237 | 5.263,237 | 5.263,237 | 0,09% |
15/05/2024 | 5.258,562 | 5.258,562 | 5.258,562 | 5.258,562 | 0,05% |
14/05/2024 | 5.256,078 | 5.256,078 | 5.256,078 | 5.256,078 | 0,07% |
13/05/2024 | 5.252,392 | 5.252,392 | 5.252,392 | 5.252,392 | 0,06% |
10/05/2024 | 5.248,992 | 5.248,992 | 5.248,992 | 5.248,992 | 0,45% |
08/05/2024 | 5.225,546 | 5.225,546 | 5.225,546 | 5.225,546 | 0,07% |
07/05/2024 | 5.221,667 | 5.221,667 | 5.221,667 | 5.221,667 | 0,36% |
06/05/2024 | 5.202,993 | 5.202,993 | 5.202,993 | 5.202,993 | -1,18% |
27/05/2024 | 5.265,175 | 5.265,175 | 5.265,175 | 5.265,175 | 0,09% |
24/05/2024 | 5.260,661 | 5.260,661 | 5.260,661 | 5.260,661 | -0,05% |
23/05/2024 | 5.263,487 | 5.263,487 | 5.263,487 | 5.263,487 | 0,02% |
22/05/2024 | 5.262,669 | 5.262,669 | 5.262,669 | 5.262,669 | -0,18% |
21/05/2024 | 5.272,136 | 5.272,136 | 5.272,136 | 5.272,136 | 0,17% |
16/05/2024 | 5.263,237 | 5.263,237 | 5.263,237 | 5.263,237 | 0,09% |
15/05/2024 | 5.258,562 | 5.258,562 | 5.258,562 | 5.258,562 | 0,05% |
14/05/2024 | 5.256,078 | 5.256,078 | 5.256,078 | 5.256,078 | 0,07% |
13/05/2024 | 5.252,392 | 5.252,392 | 5.252,392 | 5.252,392 | 0,06% |
10/05/2024 | 5.248,992 | 5.248,992 | 5.248,992 | 5.248,992 | 0,45% |
08/05/2024 | 5.225,546 | 5.225,546 | 5.225,546 | 5.225,546 | 0,07% |
07/05/2024 | 5.221,667 | 5.221,667 | 5.221,667 | 5.221,667 | 0,36% |
06/05/2024 | 5.202,993 | 5.202,993 | 5.202,993 | 5.202,993 | 0,41% |
03/05/2024 | 5.181,938 | 5.181,938 | 5.181,938 | 5.181,938 | 0,42% |
02/05/2024 | 5.160,512 | 5.160,512 | 5.160,512 | 5.160,512 | -0,60% |
30/04/2024 | 5.191,782 | 5.191,782 | 5.191,782 | 5.191,782 | 0,17% |
29/04/2024 | 5.183,080 | 5.183,080 | 5.183,080 | 5.183,080 | 0,16% |
Le + haut: 5.272,136 | Le + bas: 5.160,512 | Différence: 111,624 | Moyenne: 5.240,817 | Variation %: 1,749 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs