Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2017 | 1.522,000 | 1.522,000 | 1.522,000 | 1.522,000 | -0,20% |
25/10/2017 | 1.525,000 | 1.525,000 | 1.525,000 | 1.525,000 | -0,07% |
24/10/2017 | 1.526,000 | 1.526,000 | 1.526,000 | 1.526,000 | 0,59% |
23/10/2017 | 1.517,000 | 1.517,000 | 1.517,000 | 1.517,000 | -0,46% |
20/10/2017 | 1.524,000 | 1.524,000 | 1.524,000 | 1.524,000 | 0,79% |
19/10/2017 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | -0,46% |
18/10/2017 | 1.519,000 | 1.519,000 | 1.519,000 | 1.519,000 | 0,53% |
17/10/2017 | 1.511,000 | 1.511,000 | 1.511,000 | 1.511,000 | -0,07% |
16/10/2017 | 1.512,000 | 1.512,000 | 1.512,000 | 1.512,000 | 0,20% |
13/10/2017 | 1.509,000 | 1.509,000 | 1.509,000 | 1.509,000 | 0,07% |
12/10/2017 | 1.508,000 | 1.508,000 | 1.508,000 | 1.508,000 | 0,13% |
11/10/2017 | 1.506,000 | 1.506,000 | 1.506,000 | 1.506,000 | 0,40% |
10/10/2017 | 1.500,000 | 1.500,000 | 1.500,000 | 1.500,000 | -0,20% |
09/10/2017 | 1.503,000 | 1.503,000 | 1.503,000 | 1.503,000 | -0,33% |
06/10/2017 | 1.508,000 | 1.508,000 | 1.508,000 | 1.508,000 | -0,13% |
05/10/2017 | 1.510,000 | 1.510,000 | 1.510,000 | 1.510,000 | 0,00% |
04/10/2017 | 1.510,000 | 1.510,000 | 1.510,000 | 1.510,000 | 0,07% |
03/10/2017 | 1.509,000 | 1.509,000 | 1.509,000 | 1.509,000 | 0,47% |
02/10/2017 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | 0,00% |
29/09/2017 | 1.502,000 | 1.502,000 | 1.502,000 | 1.502,000 | 0,27% |
28/09/2017 | 1.498,000 | 1.498,000 | 1.498,000 | 1.498,000 | 0,07% |
27/09/2017 | 1.497,000 | 1.497,000 | 1.497,000 | 1.497,000 | 0,00% |
26/09/2017 | 1.497,000 | 1.497,000 | 1.497,000 | 1.497,000 | -0,07% |
25/09/2017 | 1.498,000 | 1.498,000 | 1.498,000 | 1.498,000 | -0,66% |
22/09/2017 | 1.508,000 | 1.508,000 | 1.508,000 | 1.508,000 | -0,40% |
21/09/2017 | 1.514,000 | 1.514,000 | 1.514,000 | 1.514,000 | 0,46% |
20/09/2017 | 1.507,000 | 1.507,000 | 1.507,000 | 1.507,000 | 0,20% |
19/09/2017 | 1.504,000 | 1.504,000 | 1.504,000 | 1.504,000 | -0,13% |
18/09/2017 | 1.506,000 | 1.506,000 | 1.506,000 | 1.506,000 | 0,60% |
15/09/2017 | 1.497,000 | 1.497,000 | 1.497,000 | 1.497,000 | -1,64% |
Le + haut: 1.526,000 | Le + bas: 1.497,000 | Différence: 29,000 | Moyenne: 1.508,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs