Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/12/2023 | 6.544,730 | 6.544,730 | 6.544,730 | 6.544,730 | 0,10% |
06/12/2023 | 6.538,160 | 6.538,160 | 6.538,160 | 6.538,160 | 1,05% |
05/12/2023 | 6.469,910 | 6.469,910 | 6.469,910 | 6.469,910 | 0,99% |
04/12/2023 | 6.406,240 | 6.406,240 | 6.406,240 | 6.406,240 | -0,11% |
01/12/2023 | 6.413,250 | 6.413,250 | 6.413,250 | 6.413,250 | 0,84% |
30/11/2023 | 6.359,960 | 6.359,960 | 6.359,960 | 6.359,960 | 0,18% |
29/11/2023 | 6.348,370 | 6.348,370 | 6.348,370 | 6.348,370 | 1,08% |
28/11/2023 | 6.280,460 | 6.280,460 | 6.280,460 | 6.280,460 | -0,67% |
27/11/2023 | 6.322,800 | 6.322,800 | 6.322,800 | 6.322,800 | -0,13% |
24/11/2023 | 6.330,930 | 6.330,930 | 6.330,930 | 6.330,930 | 0,01% |
23/11/2023 | 6.330,470 | 6.330,470 | 6.330,470 | 6.330,470 | 0,49% |
22/11/2023 | 6.299,580 | 6.299,580 | 6.299,580 | 6.299,580 | 0,87% |
21/11/2023 | 6.245,310 | 6.245,310 | 6.245,310 | 6.245,310 | -0,80% |
20/11/2023 | 6.295,880 | 6.295,880 | 6.295,880 | 6.295,880 | 0,55% |
17/11/2023 | 6.261,460 | 6.261,460 | 6.261,460 | 6.261,460 | 1,56% |
16/11/2023 | 6.165,000 | 6.165,000 | 6.165,000 | 6.165,000 | -0,95% |
15/11/2023 | 6.224,320 | 6.224,320 | 6.224,320 | 6.224,320 | 0,69% |
14/11/2023 | 6.181,480 | 6.181,480 | 6.181,480 | 6.181,480 | 3,23% |
13/11/2023 | 5.987,840 | 5.987,840 | 5.987,840 | 5.987,840 | -0,21% |
10/11/2023 | 6.000,480 | 6.000,480 | 6.000,480 | 6.000,480 | -1,25% |
09/11/2023 | 6.076,420 | 6.076,420 | 6.076,420 | 6.076,420 | 2,10% |
08/11/2023 | 5.951,630 | 5.951,630 | 5.951,630 | 5.951,630 | -0,09% |
07/11/2023 | 5.956,720 | 5.956,720 | 5.956,720 | 5.956,720 | -0,54% |
06/11/2023 | 5.989,000 | 5.989,000 | 5.989,000 | 5.989,000 | -0,22% |
03/11/2023 | 6.002,420 | 6.002,420 | 6.002,420 | 6.002,420 | 0,98% |
02/11/2023 | 5.943,960 | 5.943,960 | 5.943,960 | 5.943,960 | 2,53% |
01/11/2023 | 5.797,470 | 5.797,470 | 5.797,470 | 5.797,470 | -0,03% |
31/10/2023 | 5.799,200 | 5.799,200 | 5.799,200 | 5.799,200 | 1,41% |
30/10/2023 | 5.718,600 | 5.718,600 | 5.718,600 | 5.718,600 | 0,30% |
27/10/2023 | 5.701,720 | 5.701,720 | 5.701,720 | 5.701,720 | -12,88% |
Le + haut: 6.544,730 | Le + bas: 5.701,720 | Différence: 843,010 | Moyenne: 6.164,792 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs