Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 32,171 | 32,171 | 32,171 | 32,171 | 0,00% |
10/12/2020 | 32,171 | 32,171 | 32,171 | 32,171 | -0,62% |
09/12/2020 | 32,373 | 32,373 | 32,373 | 32,373 | 0,21% |
08/12/2020 | 32,306 | 32,306 | 32,306 | 32,306 | 0,44% |
07/12/2020 | 32,163 | 32,163 | 32,163 | 32,163 | -0,32% |
04/12/2020 | 32,267 | 32,267 | 32,267 | 32,267 | 0,76% |
03/12/2020 | 32,024 | 32,024 | 32,024 | 32,024 | 0,39% |
02/12/2020 | 31,901 | 31,901 | 31,901 | 31,901 | 0,37% |
01/12/2020 | 31,784 | 31,784 | 31,784 | 31,784 | 0,67% |
30/11/2020 | 31,573 | 31,573 | 31,573 | 31,573 | -0,93% |
27/11/2020 | 31,870 | 31,870 | 31,870 | 31,870 | 0,05% |
26/11/2020 | 31,854 | 31,854 | 31,854 | 31,854 | 0,07% |
25/11/2020 | 31,833 | 31,833 | 31,833 | 31,833 | -0,62% |
24/11/2020 | 32,031 | 32,031 | 32,031 | 32,031 | 1,20% |
23/11/2020 | 31,651 | 31,651 | 31,651 | 31,651 | 0,69% |
20/11/2020 | 31,435 | 31,435 | 31,435 | 31,435 | -0,20% |
19/11/2020 | 31,499 | 31,499 | 31,499 | 31,499 | 0,04% |
18/11/2020 | 31,486 | 31,486 | 31,486 | 31,486 | -0,74% |
17/11/2020 | 31,722 | 31,722 | 31,722 | 31,722 | -1,08% |
16/11/2020 | 32,067 | 32,067 | 32,067 | 32,067 | 1,02% |
13/11/2020 | 31,744 | 31,744 | 31,744 | 31,744 | 1,03% |
12/11/2020 | 31,421 | 31,421 | 31,421 | 31,421 | -0,89% |
11/11/2020 | 31,702 | 31,702 | 31,702 | 31,702 | 0,73% |
10/11/2020 | 31,473 | 31,473 | 31,473 | 31,473 | 0,18% |
09/11/2020 | 31,416 | 31,416 | 31,416 | 31,416 | 2,30% |
06/11/2020 | 30,711 | 30,711 | 30,711 | 30,711 | -0,12% |
05/11/2020 | 30,748 | 30,748 | 30,748 | 30,748 | 0,52% |
04/11/2020 | 30,589 | 30,589 | 30,589 | 30,589 | 1,65% |
03/11/2020 | 30,092 | 30,092 | 30,092 | 30,092 | 0,44% |
02/11/2020 | 29,961 | 29,961 | 29,961 | 29,961 | -6,87% |
Le + haut: 32,373 | Le + bas: 29,961 | Différence: 2,412 | Moyenne: 31,601 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs