Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30/04/2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26/04/2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25/04/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24/04/2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23/04/2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22/04/2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19/04/2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
18/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,58% |
17/04/2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,23% |
16/04/2024 | 12.108,000 | 12.108,000 | 12.108,000 | 12.108,000 | -2,97% |
15/04/2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,99% |
12/04/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 3,57% |
02/05/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,51% |
30/04/2024 | 12.114,000 | 12.114,000 | 12.114,000 | 12.114,000 | 1,60% |
26/04/2024 | 11.923,000 | 11.923,000 | 11.923,000 | 11.923,000 | 2,05% |
25/04/2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | -1,91% |
24/04/2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,73% |
23/04/2024 | 11.826,000 | 11.826,000 | 11.826,000 | 11.826,000 | 0,42% |
22/04/2024 | 11.777,000 | 11.777,000 | 11.777,000 | 11.777,000 | 0,22% |
19/04/2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | -3,28% |
18/04/2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,58% |
17/04/2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,23% |
16/04/2024 | 12.108,000 | 12.108,000 | 12.108,000 | 12.108,000 | -2,97% |
15/04/2024 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,99% |
12/04/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 0,19% |
11/04/2024 | 12.334,000 | 12.334,000 | 12.334,000 | 12.334,000 | 0,64% |
10/04/2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | -0,16% |
09/04/2024 | 12.276,000 | 12.276,000 | 12.276,000 | 12.276,000 | 0,12% |
08/04/2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | 0,48% |
Le + haut: 12.479,000 | Le + bas: 11.684,000 | Différence: 795,000 | Moyenne: 12.043,700 | Variation %: -2,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs