Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,25% |
01/07/2024 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | 0,38% |
28/06/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 0,00% |
27/06/2024 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 1,15% |
26/06/2024 | 9.557,000 | 9.557,000 | 9.557,000 | 9.557,000 | 0,55% |
25/06/2024 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | -0,61% |
24/06/2024 | 9.563,000 | 9.563,000 | 9.563,000 | 9.563,000 | -0,33% |
21/06/2024 | 9.595,000 | 9.595,000 | 9.595,000 | 9.595,000 | 0,48% |
20/06/2024 | 9.549,000 | 9.549,000 | 9.549,000 | 9.549,000 | 1,69% |
19/06/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,95% |
18/06/2024 | 9.302,000 | 9.302,000 | 9.302,000 | 9.302,000 | 0,41% |
17/06/2024 | 9.264,000 | 9.264,000 | 9.264,000 | 9.264,000 | 0,05% |
14/06/2024 | 9.259,000 | 9.259,000 | 9.259,000 | 9.259,000 | 0,85% |
13/06/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,24% |
12/06/2024 | 9.159,000 | 9.159,000 | 9.159,000 | 9.159,000 | -0,67% |
11/06/2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | -0,01% |
10/06/2024 | 9.222,000 | 9.222,000 | 9.222,000 | 9.222,000 | 0,49% |
07/06/2024 | 9.177,000 | 9.177,000 | 9.177,000 | 9.177,000 | 1,05% |
06/06/2024 | 9.082,000 | 9.082,000 | 9.082,000 | 9.082,000 | 1,26% |
05/06/2024 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -2,10% |
04/06/2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | 1,79% |
03/06/2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | -0,10% |
Le + haut: 9.728,000 | Le + bas: 8.969,000 | Différence: 759,000 | Moyenne: 9.360,091 | Variation %: 7,981 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs