Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/04/2022 | 11.479,680 | 11.479,680 | 11.479,680 | 11.479,680 | -0,01% |
26/04/2022 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | -0,01% |
25/04/2022 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | -0,01% |
22/04/2022 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,01% |
21/04/2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,03% |
20/04/2022 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,00% |
19/04/2022 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | -0,01% |
18/04/2022 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | -0,02% |
15/04/2022 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | 0,00% |
14/04/2022 | 11.490,000 | 11.490,000 | 11.490,000 | 11.490,000 | -0,01% |
13/04/2022 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,00% |
12/04/2022 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -0,01% |
11/04/2022 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,02% |
08/04/2022 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | 0,00% |
07/04/2022 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | -0,01% |
06/04/2022 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | -0,01% |
05/04/2022 | 11.496,000 | 11.496,000 | 11.496,000 | 11.496,000 | 0,10% |
04/04/2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | 0,17% |
01/04/2022 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,17% |
31/03/2022 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,07% |
30/03/2022 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -1,34% |
29/03/2022 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 1,53% |
28/03/2022 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | 0,17% |
25/03/2022 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | 0,85% |
24/03/2022 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | -0,06% |
23/03/2022 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | 0,69% |
22/03/2022 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 1,28% |
18/03/2022 | 11.143,000 | 11.143,000 | 11.143,000 | 11.143,000 | 0,14% |
17/03/2022 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | 0,20% |
16/03/2022 | 11.105,000 | 11.105,000 | 11.105,000 | 11.105,000 | -3,26% |
Le + haut: 11.648,000 | Le + bas: 11.105,000 | Différence: 543,000 | Moyenne: 11.439,556 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs