![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | 0,06% |
28/06/2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 0,46% |
27/06/2024 | 16.900,000 | 16.900,000 | 16.900,000 | 16.900,000 | 0,49% |
26/06/2024 | 16.817,000 | 16.817,000 | 16.817,000 | 16.817,000 | 0,00% |
25/06/2024 | 16.817,000 | 16.817,000 | 16.817,000 | 16.817,000 | 0,08% |
24/06/2024 | 16.804,000 | 16.804,000 | 16.804,000 | 16.804,000 | 0,50% |
21/06/2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,06% |
20/06/2024 | 16.711,000 | 16.711,000 | 16.711,000 | 16.711,000 | 0,55% |
19/06/2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | 0,02% |
18/06/2024 | 16.616,000 | 16.616,000 | 16.616,000 | 16.616,000 | 0,03% |
17/06/2024 | 16.611,000 | 16.611,000 | 16.611,000 | 16.611,000 | 0,54% |
14/06/2024 | 16.521,000 | 16.521,000 | 16.521,000 | 16.521,000 | 0,04% |
13/06/2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 0,05% |
12/06/2024 | 16.507,000 | 16.507,000 | 16.507,000 | 16.507,000 | -0,02% |
11/06/2024 | 16.511,000 | 16.511,000 | 16.511,000 | 16.511,000 | -0,09% |
10/06/2024 | 16.526,000 | 16.526,000 | 16.526,000 | 16.526,000 | 0,74% |
07/06/2024 | 16.405,000 | 16.405,000 | 16.405,000 | 16.405,000 | 0,06% |
06/06/2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,36% |
05/06/2024 | 16.336,000 | 16.336,000 | 16.336,000 | 16.336,000 | -1,11% |
04/06/2024 | 16.520,000 | 16.520,000 | 16.520,000 | 16.520,000 | -0,48% |
03/06/2024 | 16.599,000 | 16.599,000 | 16.599,000 | 16.599,000 | 0,57% |
Le + haut: 16.989,000 | Le + bas: 16.336,000 | Différence: 653,000 | Moyenne: 16.639,000 | Variation %: 2,932 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs