Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | -1,04% |
20/12/2024 | 16.902,000 | 16.902,000 | 16.902,000 | 16.902,000 | 2,15% |
19/12/2024 | 16.547,000 | 16.547,000 | 16.547,000 | 16.547,000 | 0,52% |
18/12/2024 | 16.461,000 | 16.461,000 | 16.461,000 | 16.461,000 | -0,54% |
17/12/2024 | 16.551,000 | 16.551,000 | 16.551,000 | 16.551,000 | 0,53% |
16/12/2024 | 16.464,000 | 16.464,000 | 16.464,000 | 16.464,000 | 0,57% |
13/12/2024 | 16.370,000 | 16.370,000 | 16.370,000 | 16.370,000 | 0,02% |
12/12/2024 | 16.367,000 | 16.367,000 | 16.367,000 | 16.367,000 | 0,55% |
11/12/2024 | 16.278,000 | 16.278,000 | 16.278,000 | 16.278,000 | 0,56% |
10/12/2024 | 16.188,000 | 16.188,000 | 16.188,000 | 16.188,000 | 0,55% |
09/12/2024 | 16.100,000 | 16.100,000 | 16.100,000 | 16.100,000 | -0,02% |
06/12/2024 | 16.103,000 | 16.103,000 | 16.103,000 | 16.103,000 | 0,03% |
05/12/2024 | 16.098,000 | 16.098,000 | 16.098,000 | 16.098,000 | 0,05% |
04/12/2024 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | 0,06% |
03/12/2024 | 16.081,000 | 16.081,000 | 16.081,000 | 16.081,000 | 0,13% |
02/12/2024 | 16.060,000 | 16.060,000 | 16.060,000 | 16.060,000 | -0,51% |
29/11/2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | -1,05% |
28/11/2024 | 16.314,000 | 16.314,000 | 16.314,000 | 16.314,000 | -0,51% |
27/11/2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | -1,05% |
26/11/2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | 0,02% |
25/11/2024 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | -0,03% |
Le + haut: 16.902,000 | Le + bas: 16.060,000 | Différence: 842,000 | Moyenne: 16.351,381 | Variation %: 0,929 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs