Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2024 | 16.449,000 | 16.449,000 | 16.449,000 | 16.449,000 | -1,09% |
07/11/2024 | 16.630,000 | 16.630,000 | 16.630,000 | 16.630,000 | 1,13% |
06/11/2024 | 16.444,000 | 16.444,000 | 16.444,000 | 16.444,000 | 0,52% |
05/11/2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 0,07% |
01/11/2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -1,07% |
31/10/2024 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 0,58% |
30/10/2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | 0,00% |
29/10/2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | 0,04% |
28/10/2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,58% |
25/10/2024 | 16.328,000 | 16.328,000 | 16.328,000 | 16.328,000 | -0,51% |
24/10/2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 1,08% |
23/10/2024 | 16.235,000 | 16.235,000 | 16.235,000 | 16.235,000 | 0,53% |
22/10/2024 | 16.150,000 | 16.150,000 | 16.150,000 | 16.150,000 | 0,54% |
21/10/2024 | 16.064,000 | 16.064,000 | 16.064,000 | 16.064,000 | -0,53% |
18/10/2024 | 16.150,000 | 16.150,000 | 16.150,000 | 16.150,000 | 0,54% |
17/10/2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | 0,54% |
16/10/2024 | 15.976,000 | 15.976,000 | 15.976,000 | 15.976,000 | -0,55% |
15/10/2024 | 16.064,000 | 16.064,000 | 16.064,000 | 16.064,000 | 0,63% |
11/10/2024 | 15.963,000 | 15.963,000 | 15.963,000 | 15.963,000 | -0,52% |
10/10/2024 | 16.047,000 | 16.047,000 | 16.047,000 | 16.047,000 | 0,65% |
09/10/2024 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,55% |
08/10/2024 | 15.857,000 | 15.857,000 | 15.857,000 | 15.857,000 | -0,57% |
Le + haut: 16.630,000 | Le + bas: 15.857,000 | Différence: 773,000 | Moyenne: 16.240,182 | Variation %: 3,141 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs