Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 16.573,000 | 16.573,000 | 16.573,000 | 16.573,000 | -0,49% |
21/11/2024 | 16.654,000 | 16.654,000 | 16.654,000 | 16.654,000 | 0,54% |
20/11/2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | -0,02% |
19/11/2024 | 16.568,000 | 16.568,000 | 16.568,000 | 16.568,000 | 0,07% |
18/11/2024 | 16.557,000 | 16.557,000 | 16.557,000 | 16.557,000 | -1,53% |
15/11/2024 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | 0,51% |
14/11/2024 | 16.730,000 | 16.730,000 | 16.730,000 | 16.730,000 | 0,52% |
13/11/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | 1,07% |
12/11/2024 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 0,54% |
11/11/2024 | 16.379,000 | 16.379,000 | 16.379,000 | 16.379,000 | -0,43% |
08/11/2024 | 16.449,000 | 16.449,000 | 16.449,000 | 16.449,000 | -1,09% |
07/11/2024 | 16.630,000 | 16.630,000 | 16.630,000 | 16.630,000 | 1,13% |
06/11/2024 | 16.444,000 | 16.444,000 | 16.444,000 | 16.444,000 | 0,52% |
05/11/2024 | 16.359,000 | 16.359,000 | 16.359,000 | 16.359,000 | 0,07% |
01/11/2024 | 16.348,000 | 16.348,000 | 16.348,000 | 16.348,000 | -1,07% |
31/10/2024 | 16.524,000 | 16.524,000 | 16.524,000 | 16.524,000 | 0,58% |
30/10/2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | 0,00% |
29/10/2024 | 16.428,000 | 16.428,000 | 16.428,000 | 16.428,000 | 0,04% |
28/10/2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,58% |
25/10/2024 | 16.328,000 | 16.328,000 | 16.328,000 | 16.328,000 | -0,51% |
24/10/2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 1,08% |
23/10/2024 | 16.235,000 | 16.235,000 | 16.235,000 | 16.235,000 | 0,53% |
22/10/2024 | 16.150,000 | 16.150,000 | 16.150,000 | 16.150,000 | 0,54% |
Le + haut: 16.815,000 | Le + bas: 16.150,000 | Différence: 665,000 | Moyenne: 16.483,000 | Variation %: 3,169 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs