Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,26% |
23/05/2024 | 9.317,000 | 9.317,000 | 9.317,000 | 9.317,000 | -0,13% |
22/05/2024 | 9.329,000 | 9.329,000 | 9.329,000 | 9.329,000 | -0,01% |
21/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,00% |
20/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,13% |
17/05/2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | 0,13% |
16/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | 0,38% |
15/05/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,00% |
14/05/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,13% |
13/05/2024 | 9.283,000 | 9.283,000 | 9.283,000 | 9.283,000 | -0,14% |
10/05/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | 0,00% |
09/05/2024 | 9.296,000 | 9.296,000 | 9.296,000 | 9.296,000 | -0,13% |
08/05/2024 | 9.308,000 | 9.308,000 | 9.308,000 | 9.308,000 | 0,39% |
07/05/2024 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 1,02% |
02/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,00% |
01/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,00% |
30/04/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,38% |
26/04/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | -0,39% |
25/04/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,26% |
Le + haut: 9.342,000 | Le + bas: 9.143,000 | Différence: 199,000 | Moyenne: 9.272,211 | Variation %: 0,978 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs