Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.175,460 | 1.175,460 | 1.175,460 | 1.175,460 | 0,38% |
24/09/2024 | 1.171,020 | 1.171,020 | 1.171,020 | 1.171,020 | 0,19% |
23/09/2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | 0,07% |
20/09/2024 | 1.167,920 | 1.167,920 | 1.167,920 | 1.167,920 | 0,19% |
19/09/2024 | 1.165,670 | 1.165,670 | 1.165,670 | 1.165,670 | 0,09% |
13/09/2024 | 1.164,660 | 1.164,660 | 1.164,660 | 1.164,660 | 0,14% |
12/09/2024 | 1.163,050 | 1.163,050 | 1.163,050 | 1.163,050 | 0,55% |
11/09/2024 | 1.156,650 | 1.156,650 | 1.156,650 | 1.156,650 | -0,16% |
10/09/2024 | 1.158,520 | 1.158,520 | 1.158,520 | 1.158,520 | -0,08% |
09/09/2024 | 1.159,430 | 1.159,430 | 1.159,430 | 1.159,430 | -0,08% |
06/09/2024 | 1.160,360 | 1.160,360 | 1.160,360 | 1.160,360 | -0,21% |
05/09/2024 | 1.162,770 | 1.162,770 | 1.162,770 | 1.162,770 | -1,08% |
26/09/2024 | 1.175,460 | 1.175,460 | 1.175,460 | 1.175,460 | 0,38% |
24/09/2024 | 1.171,020 | 1.171,020 | 1.171,020 | 1.171,020 | 0,19% |
23/09/2024 | 1.168,770 | 1.168,770 | 1.168,770 | 1.168,770 | 0,07% |
20/09/2024 | 1.167,920 | 1.167,920 | 1.167,920 | 1.167,920 | 0,19% |
19/09/2024 | 1.165,670 | 1.165,670 | 1.165,670 | 1.165,670 | 0,09% |
13/09/2024 | 1.164,660 | 1.164,660 | 1.164,660 | 1.164,660 | 0,14% |
12/09/2024 | 1.163,050 | 1.163,050 | 1.163,050 | 1.163,050 | 0,55% |
11/09/2024 | 1.156,650 | 1.156,650 | 1.156,650 | 1.156,650 | -0,16% |
10/09/2024 | 1.158,520 | 1.158,520 | 1.158,520 | 1.158,520 | -0,08% |
09/09/2024 | 1.159,430 | 1.159,430 | 1.159,430 | 1.159,430 | -0,08% |
06/09/2024 | 1.160,360 | 1.160,360 | 1.160,360 | 1.160,360 | -0,21% |
05/09/2024 | 1.162,770 | 1.162,770 | 1.162,770 | 1.162,770 | -0,04% |
04/09/2024 | 1.163,200 | 1.163,200 | 1.163,200 | 1.163,200 | -0,79% |
03/09/2024 | 1.172,490 | 1.172,490 | 1.172,490 | 1.172,490 | -0,11% |
02/09/2024 | 1.173,810 | 1.173,810 | 1.173,810 | 1.173,810 | 0,05% |
30/08/2024 | 1.173,270 | 1.173,270 | 1.173,270 | 1.173,270 | 0,09% |
29/08/2024 | 1.172,210 | 1.172,210 | 1.172,210 | 1.172,210 | -0,25% |
28/08/2024 | 1.175,160 | 1.175,160 | 1.175,160 | 1.175,160 | 0,02% |
Le + haut: 1.175,460 | Le + bas: 1.156,650 | Différence: 18,810 | Moyenne: 1.165,957 | Variation %: 0,050 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs