Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 2.190,770 | 2.190,770 | 2.190,770 | 2.190,770 | -0,14% |
21/05/2024 | 2.193,910 | 2.193,910 | 2.193,910 | 2.193,910 | 0,05% |
17/05/2024 | 2.192,710 | 2.192,710 | 2.192,710 | 2.192,710 | -0,10% |
16/05/2024 | 2.194,940 | 2.194,940 | 2.194,940 | 2.194,940 | -0,03% |
15/05/2024 | 2.195,560 | 2.195,560 | 2.195,560 | 2.195,560 | 0,21% |
14/05/2024 | 2.191,010 | 2.191,010 | 2.191,010 | 2.191,010 | -0,05% |
13/05/2024 | 2.192,120 | 2.192,120 | 2.192,120 | 2.192,120 | 0,04% |
10/05/2024 | 2.191,350 | 2.191,350 | 2.191,350 | 2.191,350 | -0,05% |
08/05/2024 | 2.192,400 | 2.192,400 | 2.192,400 | 2.192,400 | -0,05% |
07/05/2024 | 2.193,480 | 2.193,480 | 2.193,480 | 2.193,480 | 0,04% |
06/05/2024 | 2.192,580 | 2.192,580 | 2.192,580 | 2.192,580 | 0,04% |
03/05/2024 | 2.191,800 | 2.191,800 | 2.191,800 | 2.191,800 | 0,05% |
22/05/2024 | 2.190,770 | 2.190,770 | 2.190,770 | 2.190,770 | -0,14% |
21/05/2024 | 2.193,910 | 2.193,910 | 2.193,910 | 2.193,910 | 0,05% |
17/05/2024 | 2.192,710 | 2.192,710 | 2.192,710 | 2.192,710 | -0,10% |
16/05/2024 | 2.194,940 | 2.194,940 | 2.194,940 | 2.194,940 | -0,03% |
15/05/2024 | 2.195,560 | 2.195,560 | 2.195,560 | 2.195,560 | 0,21% |
14/05/2024 | 2.191,010 | 2.191,010 | 2.191,010 | 2.191,010 | -0,05% |
13/05/2024 | 2.192,120 | 2.192,120 | 2.192,120 | 2.192,120 | 0,04% |
10/05/2024 | 2.191,350 | 2.191,350 | 2.191,350 | 2.191,350 | -0,05% |
08/05/2024 | 2.192,400 | 2.192,400 | 2.192,400 | 2.192,400 | -0,05% |
07/05/2024 | 2.193,480 | 2.193,480 | 2.193,480 | 2.193,480 | 0,04% |
06/05/2024 | 2.192,580 | 2.192,580 | 2.192,580 | 2.192,580 | 0,04% |
03/05/2024 | 2.191,800 | 2.191,800 | 2.191,800 | 2.191,800 | 0,16% |
02/05/2024 | 2.188,250 | 2.188,250 | 2.188,250 | 2.188,250 | 0,12% |
30/04/2024 | 2.185,600 | 2.185,600 | 2.185,600 | 2.185,600 | -0,16% |
29/04/2024 | 2.189,130 | 2.189,130 | 2.189,130 | 2.189,130 | 0,10% |
26/04/2024 | 2.187,020 | 2.187,020 | 2.187,020 | 2.187,020 | 0,17% |
25/04/2024 | 2.183,290 | 2.183,290 | 2.183,290 | 2.183,290 | -0,18% |
24/04/2024 | 2.187,280 | 2.187,280 | 2.187,280 | 2.187,280 | -0,11% |
Le + haut: 2.195,560 | Le + bas: 2.183,290 | Différence: 12,270 | Moyenne: 2.191,528 | Variation %: 0,046 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs