Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
24/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
23/05/2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
22/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,68% |
21/05/2024 | 23,650 | 23,650 | 23,650 | 23,650 | -0,38% |
17/05/2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,21% |
16/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,38% |
15/05/2024 | 23,880 | 23,880 | 23,880 | 23,880 | 1,36% |
14/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,64% |
13/05/2024 | 23,410 | 23,410 | 23,410 | 23,410 | 0,17% |
10/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | 1,21% |
08/05/2024 | 23,090 | 23,090 | 23,090 | 23,090 | -2,08% |
28/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,00% |
24/05/2024 | 23,580 | 23,580 | 23,580 | 23,580 | 0,30% |
23/05/2024 | 23,510 | 23,510 | 23,510 | 23,510 | 0,09% |
22/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | -0,68% |
21/05/2024 | 23,650 | 23,650 | 23,650 | 23,650 | -0,38% |
17/05/2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,21% |
16/05/2024 | 23,790 | 23,790 | 23,790 | 23,790 | -0,38% |
15/05/2024 | 23,880 | 23,880 | 23,880 | 23,880 | 1,36% |
14/05/2024 | 23,560 | 23,560 | 23,560 | 23,560 | 0,64% |
13/05/2024 | 23,410 | 23,410 | 23,410 | 23,410 | 0,17% |
10/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | 1,21% |
08/05/2024 | 23,090 | 23,090 | 23,090 | 23,090 | 0,04% |
07/05/2024 | 23,080 | 23,080 | 23,080 | 23,080 | 1,10% |
06/05/2024 | 22,830 | 22,830 | 22,830 | 22,830 | 0,57% |
03/05/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,67% |
02/05/2024 | 22,550 | 22,550 | 22,550 | 22,550 | 0,49% |
30/04/2024 | 22,440 | 22,440 | 22,440 | 22,440 | -1,28% |
29/04/2024 | 22,730 | 22,730 | 22,730 | 22,730 | 0,62% |
Le + haut: 23,880 | Le + bas: 22,440 | Différence: 1,440 | Moyenne: 23,388 | Variation %: 4,382 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs