Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2021 | 18,880 | 18,880 | 18,880 | 18,880 | 0,37% |
19/08/2021 | 18,810 | 18,810 | 18,810 | 18,810 | -1,72% |
18/08/2021 | 19,140 | 19,140 | 19,140 | 19,140 | 0,31% |
17/08/2021 | 19,080 | 19,080 | 19,080 | 19,080 | -0,78% |
16/08/2021 | 19,230 | 19,230 | 19,230 | 19,230 | -0,41% |
13/08/2021 | 19,310 | 19,310 | 19,310 | 19,310 | 0,78% |
12/08/2021 | 19,160 | 19,160 | 19,160 | 19,160 | 0,00% |
11/08/2021 | 19,160 | 19,160 | 19,160 | 19,160 | 0,63% |
10/08/2021 | 19,040 | 19,040 | 19,040 | 19,040 | 0,32% |
09/08/2021 | 18,980 | 18,980 | 18,980 | 18,980 | -0,21% |
06/08/2021 | 19,020 | 19,020 | 19,020 | 19,020 | -0,58% |
05/08/2021 | 19,130 | 19,130 | 19,130 | 19,130 | 0,47% |
04/08/2021 | 19,040 | 19,040 | 19,040 | 19,040 | 0,58% |
03/08/2021 | 18,930 | 18,930 | 18,930 | 18,930 | -0,32% |
02/08/2021 | 18,990 | 18,990 | 18,990 | 18,990 | 0,42% |
30/07/2021 | 18,910 | 18,910 | 18,910 | 18,910 | -0,73% |
29/07/2021 | 19,050 | 19,050 | 19,050 | 19,050 | 0,63% |
28/07/2021 | 18,930 | 18,930 | 18,930 | 18,930 | 0,64% |
27/07/2021 | 18,810 | 18,810 | 18,810 | 18,810 | -0,27% |
26/07/2021 | 18,860 | 18,860 | 18,860 | 18,860 | 0,37% |
23/07/2021 | 18,790 | 18,790 | 18,790 | 18,790 | 1,18% |
21/07/2021 | 18,570 | 18,570 | 18,570 | 18,570 | 1,98% |
20/07/2021 | 18,210 | 18,210 | 18,210 | 18,210 | 0,50% |
19/07/2021 | 18,120 | 18,120 | 18,120 | 18,120 | -2,74% |
16/07/2021 | 18,630 | 18,630 | 18,630 | 18,630 | -0,27% |
15/07/2021 | 18,680 | 18,680 | 18,680 | 18,680 | -0,90% |
14/07/2021 | 18,850 | 18,850 | 18,850 | 18,850 | 0,43% |
13/07/2021 | 18,770 | 18,770 | 18,770 | 18,770 | -0,79% |
12/07/2021 | 18,920 | 18,920 | 18,920 | 18,920 | 0,37% |
09/07/2021 | 18,850 | 18,850 | 18,850 | 18,850 | -0,16% |
Le + haut: 19,310 | Le + bas: 18,120 | Différence: 1,190 | Moyenne: 18,895 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs