Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | -0,25% |
16/05/2024 | 23,530 | 23,530 | 23,530 | 23,530 | 0,04% |
15/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,56% |
14/05/2024 | 23,390 | 23,390 | 23,390 | 23,390 | -0,13% |
13/05/2024 | 23,420 | 23,420 | 23,420 | 23,420 | 0,04% |
10/05/2024 | 23,410 | 23,410 | 23,410 | 23,410 | -0,26% |
08/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | -0,09% |
07/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | 0,38% |
06/05/2024 | 23,400 | 23,400 | 23,400 | 23,400 | 0,13% |
03/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | 0,34% |
02/05/2024 | 23,290 | 23,290 | 23,290 | 23,290 | 0,22% |
30/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | -0,98% |
17/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | -0,25% |
16/05/2024 | 23,530 | 23,530 | 23,530 | 23,530 | 0,04% |
15/05/2024 | 23,520 | 23,520 | 23,520 | 23,520 | 0,56% |
14/05/2024 | 23,390 | 23,390 | 23,390 | 23,390 | -0,13% |
13/05/2024 | 23,420 | 23,420 | 23,420 | 23,420 | 0,04% |
10/05/2024 | 23,410 | 23,410 | 23,410 | 23,410 | -0,26% |
08/05/2024 | 23,470 | 23,470 | 23,470 | 23,470 | -0,09% |
07/05/2024 | 23,490 | 23,490 | 23,490 | 23,490 | 0,38% |
06/05/2024 | 23,400 | 23,400 | 23,400 | 23,400 | 0,13% |
03/05/2024 | 23,370 | 23,370 | 23,370 | 23,370 | 0,34% |
02/05/2024 | 23,290 | 23,290 | 23,290 | 23,290 | 0,22% |
30/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | -0,30% |
29/04/2024 | 23,310 | 23,310 | 23,310 | 23,310 | 0,30% |
26/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | 0,30% |
25/04/2024 | 23,170 | 23,170 | 23,170 | 23,170 | -0,30% |
24/04/2024 | 23,240 | 23,240 | 23,240 | 23,240 | -0,39% |
23/04/2024 | 23,330 | 23,330 | 23,330 | 23,330 | 0,04% |
22/04/2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,26% |
Le + haut: 23,530 | Le + bas: 23,170 | Différence: 0,360 | Moyenne: 23,387 | Variation %: 0,903 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs