Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.677,055 | 1.677,055 | 1.677,055 | 1.677,055 | -0,34% |
28/04/2022 | 1.682,853 | 1.682,853 | 1.682,853 | 1.682,853 | 0,84% |
27/04/2022 | 1.668,760 | 1.668,760 | 1.668,760 | 1.668,760 | -0,05% |
26/04/2022 | 1.669,655 | 1.669,655 | 1.669,655 | 1.669,655 | -0,70% |
25/04/2022 | 1.681,448 | 1.681,448 | 1.681,448 | 1.681,448 | 0,04% |
24/04/2022 | 1.680,822 | 1.680,822 | 1.680,822 | 1.680,822 | 0,02% |
23/04/2022 | 1.680,501 | 1.680,501 | 1.680,501 | 1.680,501 | 0,02% |
22/04/2022 | 1.680,181 | 1.680,181 | 1.680,181 | 1.680,181 | 0,23% |
21/04/2022 | 1.676,284 | 1.676,284 | 1.676,284 | 1.676,284 | -0,23% |
20/04/2022 | 1.680,206 | 1.680,206 | 1.680,206 | 1.680,206 | 0,01% |
19/04/2022 | 1.680,018 | 1.680,018 | 1.680,018 | 1.680,018 | 0,06% |
18/04/2022 | 1.679,066 | 1.679,066 | 1.679,066 | 1.679,066 | -0,09% |
17/04/2022 | 1.680,499 | 1.680,499 | 1.680,499 | 1.680,499 | 0,02% |
16/04/2022 | 1.680,183 | 1.680,183 | 1.680,183 | 1.680,183 | 0,04% |
14/04/2022 | 1.679,552 | 1.679,552 | 1.679,552 | 1.679,552 | 0,52% |
13/04/2022 | 1.670,896 | 1.670,896 | 1.670,896 | 1.670,896 | 0,20% |
12/04/2022 | 1.667,542 | 1.667,542 | 1.667,542 | 1.667,542 | -0,74% |
11/04/2022 | 1.679,951 | 1.679,951 | 1.679,951 | 1.679,951 | -0,25% |
10/04/2022 | 1.684,171 | 1.684,171 | 1.684,171 | 1.684,171 | 0,02% |
09/04/2022 | 1.683,855 | 1.683,855 | 1.683,855 | 1.683,855 | 0,00% |
08/04/2022 | 1.683,823 | 1.683,823 | 1.683,823 | 1.683,823 | 0,37% |
07/04/2022 | 1.677,620 | 1.677,620 | 1.677,620 | 1.677,620 | 0,46% |
06/04/2022 | 1.669,899 | 1.669,899 | 1.669,899 | 1.669,899 | -0,09% |
05/04/2022 | 1.671,485 | 1.671,485 | 1.671,485 | 1.671,485 | 0,08% |
04/04/2022 | 1.670,169 | 1.670,169 | 1.670,169 | 1.670,169 | 0,08% |
03/04/2022 | 1.668,904 | 1.668,904 | 1.668,904 | 1.668,904 | 0,00% |
02/04/2022 | 1.668,867 | 1.668,867 | 1.668,867 | 1.668,867 | 0,00% |
01/04/2022 | 1.668,829 | 1.668,829 | 1.668,829 | 1.668,829 | -0,16% |
31/03/2022 | 1.671,487 | 1.671,487 | 1.671,487 | 1.671,487 | 0,06% |
30/03/2022 | 1.670,506 | 1.670,506 | 1.670,506 | 1.670,506 | -0,39% |
Le + haut: 1.684,171 | Le + bas: 1.667,542 | Différence: 16,629 | Moyenne: 1.676,170 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs