Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 2.180,690 | 2.180,690 | 2.180,690 | 2.180,690 | -0,03% |
10/05/2024 | 2.181,400 | 2.181,400 | 2.181,400 | 2.181,400 | 0,94% |
06/05/2024 | 2.161,030 | 2.161,030 | 2.161,030 | 2.161,030 | 0,84% |
03/05/2024 | 2.143,060 | 2.143,060 | 2.143,060 | 2.143,060 | 0,87% |
02/05/2024 | 2.124,580 | 2.124,580 | 2.124,580 | 2.124,580 | 0,22% |
30/04/2024 | 2.119,870 | 2.119,870 | 2.119,870 | 2.119,870 | -1,06% |
29/04/2024 | 2.142,590 | 2.142,590 | 2.142,590 | 2.142,590 | 0,14% |
26/04/2024 | 2.139,620 | 2.139,620 | 2.139,620 | 2.139,620 | 1,01% |
25/04/2024 | 2.118,290 | 2.118,290 | 2.118,290 | 2.118,290 | -0,54% |
24/04/2024 | 2.129,800 | 2.129,800 | 2.129,800 | 2.129,800 | 0,10% |
23/04/2024 | 2.127,650 | 2.127,650 | 2.127,650 | 2.127,650 | 0,94% |
22/04/2024 | 2.107,910 | 2.107,910 | 2.107,910 | 2.107,910 | 0,65% |
19/04/2024 | 2.094,370 | 2.094,370 | 2.094,370 | 2.094,370 | -0,68% |
18/04/2024 | 2.108,680 | 2.108,680 | 2.108,680 | 2.108,680 | -0,10% |
17/04/2024 | 2.110,850 | 2.110,850 | 2.110,850 | 2.110,850 | -0,45% |
16/04/2024 | 2.120,420 | 2.120,420 | 2.120,420 | 2.120,420 | -2,76% |
13/05/2024 | 2.180,690 | 2.180,690 | 2.180,690 | 2.180,690 | -0,03% |
10/05/2024 | 2.181,400 | 2.181,400 | 2.181,400 | 2.181,400 | 0,94% |
06/05/2024 | 2.161,030 | 2.161,030 | 2.161,030 | 2.161,030 | 0,84% |
03/05/2024 | 2.143,060 | 2.143,060 | 2.143,060 | 2.143,060 | 0,87% |
02/05/2024 | 2.124,580 | 2.124,580 | 2.124,580 | 2.124,580 | 0,22% |
30/04/2024 | 2.119,870 | 2.119,870 | 2.119,870 | 2.119,870 | -1,06% |
29/04/2024 | 2.142,590 | 2.142,590 | 2.142,590 | 2.142,590 | 0,14% |
26/04/2024 | 2.139,620 | 2.139,620 | 2.139,620 | 2.139,620 | 1,01% |
25/04/2024 | 2.118,290 | 2.118,290 | 2.118,290 | 2.118,290 | -0,54% |
24/04/2024 | 2.129,800 | 2.129,800 | 2.129,800 | 2.129,800 | 0,10% |
23/04/2024 | 2.127,650 | 2.127,650 | 2.127,650 | 2.127,650 | 0,94% |
22/04/2024 | 2.107,910 | 2.107,910 | 2.107,910 | 2.107,910 | 0,65% |
19/04/2024 | 2.094,370 | 2.094,370 | 2.094,370 | 2.094,370 | -0,68% |
18/04/2024 | 2.108,680 | 2.108,680 | 2.108,680 | 2.108,680 | -0,10% |
Le + haut: 2.181,400 | Le + bas: 2.094,370 | Différence: 87,030 | Moyenne: 2.133,012 | Variation %: 3,309 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs