![Tesla s'écroule après des résultats mitigés, quelle suite ?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 1.797,780 | 1.797,780 | 1.797,780 | 1.797,780 | -0,59% |
01/12/2023 | 1.808,500 | 1.808,500 | 1.808,500 | 1.808,500 | 0,67% |
30/11/2023 | 1.796,540 | 1.796,540 | 1.796,540 | 1.796,540 | 0,60% |
29/11/2023 | 1.785,900 | 1.785,900 | 1.785,900 | 1.785,900 | 0,05% |
28/11/2023 | 1.784,990 | 1.784,990 | 1.784,990 | 1.784,990 | -0,00% |
27/11/2023 | 1.785,030 | 1.785,030 | 1.785,030 | 1.785,030 | -0,20% |
24/11/2023 | 1.788,600 | 1.788,600 | 1.788,600 | 1.788,600 | 0,02% |
23/11/2023 | 1.788,190 | 1.788,190 | 1.788,190 | 1.788,190 | -0,01% |
22/11/2023 | 1.788,390 | 1.788,390 | 1.788,390 | 1.788,390 | 0,25% |
21/11/2023 | 1.783,860 | 1.783,860 | 1.783,860 | 1.783,860 | -0,10% |
20/11/2023 | 1.785,700 | 1.785,700 | 1.785,700 | 1.785,700 | 0,38% |
17/11/2023 | 1.778,930 | 1.778,930 | 1.778,930 | 1.778,930 | 0,21% |
16/11/2023 | 1.775,290 | 1.775,290 | 1.775,290 | 1.775,290 | -0,03% |
15/11/2023 | 1.775,800 | 1.775,800 | 1.775,800 | 1.775,800 | 0,14% |
14/11/2023 | 1.773,290 | 1.773,290 | 1.773,290 | 1.773,290 | 1,01% |
13/11/2023 | 1.755,560 | 1.755,560 | 1.755,560 | 1.755,560 | 0,10% |
10/11/2023 | 1.753,740 | 1.753,740 | 1.753,740 | 1.753,740 | 0,86% |
09/11/2023 | 1.738,860 | 1.738,860 | 1.738,860 | 1.738,860 | -0,38% |
08/11/2023 | 1.745,440 | 1.745,440 | 1.745,440 | 1.745,440 | 0,08% |
07/11/2023 | 1.744,000 | 1.744,000 | 1.744,000 | 1.744,000 | 0,07% |
06/11/2023 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,24% |
03/11/2023 | 1.738,550 | 1.738,550 | 1.738,550 | 1.738,550 | 0,56% |
02/11/2023 | 1.728,870 | 1.728,870 | 1.728,870 | 1.728,870 | 2,48% |
31/10/2023 | 1.687,060 | 1.687,060 | 1.687,060 | 1.687,060 | 0,28% |
30/10/2023 | 1.682,330 | 1.682,330 | 1.682,330 | 1.682,330 | 0,71% |
27/10/2023 | 1.670,390 | 1.670,390 | 1.670,390 | 1.670,390 | -0,53% |
26/10/2023 | 1.679,210 | 1.679,210 | 1.679,210 | 1.679,210 | -0,89% |
25/10/2023 | 1.694,260 | 1.694,260 | 1.694,260 | 1.694,260 | -0,76% |
24/10/2023 | 1.707,240 | 1.707,240 | 1.707,240 | 1.707,240 | 0,60% |
23/10/2023 | 1.697,100 | 1.697,100 | 1.697,100 | 1.697,100 | -5,60% |
Le + haut: 1.808,500 | Le + bas: 1.670,390 | Différence: 138,110 | Moyenne: 1.752,071 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs