Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 29,280 | 29,280 | 29,280 | 29,280 | 1,10% |
15/10/2020 | 28,960 | 28,960 | 28,960 | 28,960 | -1,90% |
14/10/2020 | 29,520 | 29,520 | 29,520 | 29,520 | -0,34% |
13/10/2020 | 29,620 | 29,620 | 29,620 | 29,620 | -0,13% |
12/10/2020 | 29,660 | 29,660 | 29,660 | 29,660 | 1,16% |
09/10/2020 | 29,320 | 29,320 | 29,320 | 29,320 | 0,45% |
08/10/2020 | 29,190 | 29,190 | 29,190 | 29,190 | 0,48% |
07/10/2020 | 29,050 | 29,050 | 29,050 | 29,050 | 1,40% |
06/10/2020 | 28,650 | 28,650 | 28,650 | 28,650 | 0,46% |
05/10/2020 | 28,520 | 28,520 | 28,520 | 28,520 | 1,21% |
02/10/2020 | 28,180 | 28,180 | 28,180 | 28,180 | -0,81% |
01/10/2020 | 28,410 | 28,410 | 28,410 | 28,410 | 0,74% |
30/09/2020 | 28,200 | 28,200 | 28,200 | 28,200 | 1,44% |
29/09/2020 | 27,800 | 27,800 | 27,800 | 27,800 | -0,11% |
28/09/2020 | 27,830 | 27,830 | 27,830 | 27,830 | 0,83% |
25/09/2020 | 27,600 | 27,600 | 27,600 | 27,600 | 0,95% |
24/09/2020 | 27,340 | 27,340 | 27,340 | 27,340 | -0,91% |
23/09/2020 | 27,590 | 27,590 | 27,590 | 27,590 | -1,46% |
22/09/2020 | 28,000 | 28,000 | 28,000 | 28,000 | -0,71% |
21/09/2020 | 28,200 | 28,200 | 28,200 | 28,200 | -0,98% |
18/09/2020 | 28,480 | 28,480 | 28,480 | 28,480 | -0,35% |
17/09/2020 | 28,580 | 28,580 | 28,580 | 28,580 | -0,63% |
16/09/2020 | 28,760 | 28,760 | 28,760 | 28,760 | 0,00% |
15/09/2020 | 28,760 | 28,760 | 28,760 | 28,760 | 1,20% |
14/09/2020 | 28,420 | 28,420 | 28,420 | 28,420 | 1,25% |
11/09/2020 | 28,070 | 28,070 | 28,070 | 28,070 | 1,23% |
10/09/2020 | 27,730 | 27,730 | 27,730 | 27,730 | -1,25% |
09/09/2020 | 28,080 | 28,080 | 28,080 | 28,080 | 0,93% |
08/09/2020 | 27,820 | 27,820 | 27,820 | 27,820 | -1,42% |
04/09/2020 | 28,220 | 28,220 | 28,220 | 28,220 | -3,62% |
Le + haut: 29,660 | Le + bas: 27,340 | Différence: 2,320 | Moyenne: 28,461 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs