Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 63,970 | 63,970 | 63,970 | 63,970 | 0,46% |
15/10/2020 | 63,680 | 63,680 | 63,680 | 63,680 | -0,61% |
14/10/2020 | 64,070 | 64,070 | 64,070 | 64,070 | -0,45% |
13/10/2020 | 64,360 | 64,360 | 64,360 | 64,360 | -0,63% |
12/10/2020 | 64,770 | 64,770 | 64,770 | 64,770 | 1,12% |
09/10/2020 | 64,050 | 64,050 | 64,050 | 64,050 | 1,01% |
08/10/2020 | 63,410 | 63,410 | 63,410 | 63,410 | 0,68% |
07/10/2020 | 62,980 | 62,980 | 62,980 | 62,980 | 1,38% |
06/10/2020 | 62,120 | 62,120 | 62,120 | 62,120 | -1,08% |
05/10/2020 | 62,800 | 62,800 | 62,800 | 62,800 | 1,67% |
02/10/2020 | 61,770 | 61,770 | 61,770 | 61,770 | -0,83% |
01/10/2020 | 62,290 | 62,290 | 62,290 | 62,290 | 0,68% |
30/09/2020 | 61,870 | 61,870 | 61,870 | 61,870 | 0,39% |
29/09/2020 | 61,630 | 61,630 | 61,630 | 61,630 | -0,28% |
28/09/2020 | 61,800 | 61,800 | 61,800 | 61,800 | 1,64% |
25/09/2020 | 60,800 | 60,800 | 60,800 | 60,800 | 1,03% |
24/09/2020 | 60,180 | 60,180 | 60,180 | 60,180 | 0,17% |
23/09/2020 | 60,080 | 60,080 | 60,080 | 60,080 | -1,60% |
22/09/2020 | 61,060 | 61,060 | 61,060 | 61,060 | 0,81% |
21/09/2020 | 60,570 | 60,570 | 60,570 | 60,570 | -1,64% |
18/09/2020 | 61,580 | 61,580 | 61,580 | 61,580 | -0,79% |
17/09/2020 | 62,070 | 62,070 | 62,070 | 62,070 | -0,45% |
16/09/2020 | 62,350 | 62,350 | 62,350 | 62,350 | -0,22% |
15/09/2020 | 62,490 | 62,490 | 62,490 | 62,490 | 0,40% |
14/09/2020 | 62,240 | 62,240 | 62,240 | 62,240 | 0,94% |
11/09/2020 | 61,660 | 61,660 | 61,660 | 61,660 | 0,33% |
10/09/2020 | 61,460 | 61,460 | 61,460 | 61,460 | -1,36% |
09/09/2020 | 62,310 | 62,310 | 62,310 | 62,310 | 1,75% |
08/09/2020 | 61,240 | 61,240 | 61,240 | 61,240 | -2,28% |
04/09/2020 | 62,670 | 62,670 | 62,670 | 62,670 | -2,03% |
Le + haut: 64,770 | Le + bas: 60,080 | Différence: 4,690 | Moyenne: 62,278 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs