Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/10/2020 | 62,400 | 62,400 | 62,400 | 62,400 | 0,47% |
15/10/2020 | 62,110 | 62,110 | 62,110 | 62,110 | -0,61% |
14/10/2020 | 62,490 | 62,490 | 62,490 | 62,490 | -0,45% |
13/10/2020 | 62,770 | 62,770 | 62,770 | 62,770 | -0,63% |
12/10/2020 | 63,170 | 63,170 | 63,170 | 63,170 | 1,12% |
09/10/2020 | 62,470 | 62,470 | 62,470 | 62,470 | 1,00% |
08/10/2020 | 61,850 | 61,850 | 61,850 | 61,850 | 0,70% |
07/10/2020 | 61,420 | 61,420 | 61,420 | 61,420 | 1,37% |
06/10/2020 | 60,590 | 60,590 | 60,590 | 60,590 | -1,08% |
05/10/2020 | 61,250 | 61,250 | 61,250 | 61,250 | 1,68% |
02/10/2020 | 60,240 | 60,240 | 60,240 | 60,240 | -0,84% |
01/10/2020 | 60,750 | 60,750 | 60,750 | 60,750 | 0,66% |
30/09/2020 | 60,350 | 60,350 | 60,350 | 60,350 | 0,40% |
29/09/2020 | 60,110 | 60,110 | 60,110 | 60,110 | -0,28% |
28/09/2020 | 60,280 | 60,280 | 60,280 | 60,280 | 1,65% |
25/09/2020 | 59,300 | 59,300 | 59,300 | 59,300 | 1,02% |
24/09/2020 | 58,700 | 58,700 | 58,700 | 58,700 | 0,17% |
23/09/2020 | 58,600 | 58,600 | 58,600 | 58,600 | -1,60% |
22/09/2020 | 59,550 | 59,550 | 59,550 | 59,550 | 0,80% |
21/09/2020 | 59,080 | 59,080 | 59,080 | 59,080 | -1,65% |
18/09/2020 | 60,070 | 60,070 | 60,070 | 60,070 | -0,79% |
17/09/2020 | 60,550 | 60,550 | 60,550 | 60,550 | -0,44% |
16/09/2020 | 60,820 | 60,820 | 60,820 | 60,820 | -0,21% |
15/09/2020 | 60,950 | 60,950 | 60,950 | 60,950 | 0,40% |
14/09/2020 | 60,710 | 60,710 | 60,710 | 60,710 | 0,95% |
11/09/2020 | 60,140 | 60,140 | 60,140 | 60,140 | 0,32% |
10/09/2020 | 59,950 | 59,950 | 59,950 | 59,950 | -1,37% |
09/09/2020 | 60,780 | 60,780 | 60,780 | 60,780 | 1,76% |
08/09/2020 | 59,730 | 59,730 | 59,730 | 59,730 | -2,29% |
04/09/2020 | 61,130 | 61,130 | 61,130 | 61,130 | -2,04% |
Le + haut: 63,170 | Le + bas: 58,600 | Différence: 4,570 | Moyenne: 60,744 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs