Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 30.716,000 | 30.716,000 | 30.716,000 | 30.716,000 | -0,20% |
30/04/2024 | 30.777,000 | 30.777,000 | 30.777,000 | 30.777,000 | 2,67% |
26/04/2024 | 29.977,000 | 29.977,000 | 29.977,000 | 29.977,000 | -0,37% |
25/04/2024 | 30.087,000 | 30.087,000 | 30.087,000 | 30.087,000 | 0,27% |
24/04/2024 | 30.007,000 | 30.007,000 | 30.007,000 | 30.007,000 | 1,74% |
23/04/2024 | 29.493,000 | 29.493,000 | 29.493,000 | 29.493,000 | 1,00% |
22/04/2024 | 29.202,000 | 29.202,000 | 29.202,000 | 29.202,000 | -0,54% |
19/04/2024 | 29.362,000 | 29.362,000 | 29.362,000 | 29.362,000 | 0,61% |
18/04/2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,04% |
17/04/2024 | 29.171,000 | 29.171,000 | 29.171,000 | 29.171,000 | -1,60% |
16/04/2024 | 29.645,000 | 29.645,000 | 29.645,000 | 29.645,000 | 0,42% |
15/04/2024 | 29.521,000 | 29.521,000 | 29.521,000 | 29.521,000 | -0,99% |
12/04/2024 | 29.815,000 | 29.815,000 | 29.815,000 | 29.815,000 | 0,09% |
11/04/2024 | 29.789,000 | 29.789,000 | 29.789,000 | 29.789,000 | -0,24% |
10/04/2024 | 29.862,000 | 29.862,000 | 29.862,000 | 29.862,000 | -0,18% |
09/04/2024 | 29.917,000 | 29.917,000 | 29.917,000 | 29.917,000 | 1,22% |
08/04/2024 | 29.555,000 | 29.555,000 | 29.555,000 | 29.555,000 | -0,16% |
05/04/2024 | 29.602,000 | 29.602,000 | 29.602,000 | 29.602,000 | 0,24% |
04/04/2024 | 29.530,000 | 29.530,000 | 29.530,000 | 29.530,000 | 1,40% |
03/04/2024 | 29.121,000 | 29.121,000 | 29.121,000 | 29.121,000 | -0,62% |
02/04/2024 | 29.303,000 | 29.303,000 | 29.303,000 | 29.303,000 | -0,42% |
Le + haut: 30.777,000 | Le + bas: 29.121,000 | Différence: 1.656,000 | Moyenne: 29.696,905 | Variation %: 4,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs