Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 25/12/2024 | 28.875,000 | 28.875,000 | 28.875,000 | 28.875,000 | 0,46% |
| 24/12/2024 | 28.743,000 | 28.743,000 | 28.743,000 | 28.743,000 | 0,27% |
| 23/12/2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | 0,03% |
| 20/12/2024 | 28.655,000 | 28.655,000 | 28.655,000 | 28.655,000 | 0,32% |
| 19/12/2024 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,12% |
| 18/12/2024 | 28.530,000 | 28.530,000 | 28.530,000 | 28.530,000 | -1,54% |
| 17/12/2024 | 28.975,000 | 28.975,000 | 28.975,000 | 28.975,000 | -0,41% |
| 16/12/2024 | 29.095,000 | 29.095,000 | 29.095,000 | 29.095,000 | 0,30% |
| 13/12/2024 | 29.007,000 | 29.007,000 | 29.007,000 | 29.007,000 | -0,49% |
| 12/12/2024 | 29.149,000 | 29.149,000 | 29.149,000 | 29.149,000 | 0,20% |
| 11/12/2024 | 29.091,000 | 29.091,000 | 29.091,000 | 29.091,000 | 0,22% |
| 10/12/2024 | 29.028,000 | 29.028,000 | 29.028,000 | 29.028,000 | 1,23% |
| 09/12/2024 | 28.675,000 | 28.675,000 | 28.675,000 | 28.675,000 | -0,05% |
| 06/12/2024 | 28.688,000 | 28.688,000 | 28.688,000 | 28.688,000 | 0,66% |
| 05/12/2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 1,75% |
| 04/12/2024 | 28.010,000 | 28.010,000 | 28.010,000 | 28.010,000 | 0,36% |
| 03/12/2024 | 27.909,000 | 27.909,000 | 27.909,000 | 27.909,000 | -0,31% |
| 02/12/2024 | 27.996,000 | 27.996,000 | 27.996,000 | 27.996,000 | -3,30% |
| 29/11/2024 | 28.952,000 | 28.952,000 | 28.952,000 | 28.952,000 | 0,44% |
| 28/11/2024 | 28.826,000 | 28.826,000 | 28.826,000 | 28.826,000 | 0,26% |
| 27/11/2024 | 28.751,000 | 28.751,000 | 28.751,000 | 28.751,000 | -1,56% |
| 26/11/2024 | 29.208,000 | 29.208,000 | 29.208,000 | 29.208,000 | 0,09% |
| 25/11/2024 | 29.181,000 | 29.181,000 | 29.181,000 | 29.181,000 | 0,81% |
| Le + haut: 29.208,000 | Le + bas: 27.909,000 | Différence: 1.299,000 | Moyenne: 28.742,217 | Variation %: -0,245 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
