Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.222,000 | 2.222,000 | 2.222,000 | 2.222,000 | 0,32% |
02/05/2024 | 2.215,000 | 2.215,000 | 2.215,000 | 2.215,000 | 0,18% |
01/05/2024 | 2.211,000 | 2.211,000 | 2.211,000 | 2.211,000 | -0,32% |
30/04/2024 | 2.218,000 | 2.218,000 | 2.218,000 | 2.218,000 | -0,40% |
29/04/2024 | 2.227,000 | 2.227,000 | 2.227,000 | 2.227,000 | 0,09% |
26/04/2024 | 2.225,000 | 2.225,000 | 2.225,000 | 2.225,000 | 0,77% |
25/04/2024 | 2.208,000 | 2.208,000 | 2.208,000 | 2.208,000 | -0,09% |
24/04/2024 | 2.210,000 | 2.210,000 | 2.210,000 | 2.210,000 | -0,45% |
23/04/2024 | 2.220,000 | 2.220,000 | 2.220,000 | 2.220,000 | 0,91% |
22/04/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 0,78% |
19/04/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | 0,00% |
18/04/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | 0,41% |
17/04/2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | -0,09% |
16/04/2024 | 2.176,000 | 2.176,000 | 2.176,000 | 2.176,000 | -1,23% |
15/04/2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | 0,36% |
12/04/2024 | 2.195,000 | 2.195,000 | 2.195,000 | 2.195,000 | -0,09% |
11/04/2024 | 2.197,000 | 2.197,000 | 2.197,000 | 2.197,000 | -0,27% |
10/04/2024 | 2.203,000 | 2.203,000 | 2.203,000 | 2.203,000 | -0,23% |
09/04/2024 | 2.208,000 | 2.208,000 | 2.208,000 | 2.208,000 | -0,36% |
08/04/2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | 0,00% |
05/04/2024 | 2.216,000 | 2.216,000 | 2.216,000 | 2.216,000 | -0,85% |
04/04/2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | 0,13% |
Le + haut: 2.235,000 | Le + bas: 2.174,000 | Différence: 61,000 | Moyenne: 2.206,591 | Variation %: -0,448 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs