Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 28.452,000 | 28.452,000 | 28.452,000 | 28.452,000 | 1,43% |
26/04/2024 | 28.052,000 | 28.052,000 | 28.052,000 | 28.052,000 | -0,32% |
25/04/2024 | 28.143,000 | 28.143,000 | 28.143,000 | 28.143,000 | -0,26% |
24/04/2024 | 28.216,000 | 28.216,000 | 28.216,000 | 28.216,000 | 1,36% |
23/04/2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,83% |
22/04/2024 | 27.609,000 | 27.609,000 | 27.609,000 | 27.609,000 | -0,81% |
19/04/2024 | 27.835,000 | 27.835,000 | 27.835,000 | 27.835,000 | -0,37% |
18/04/2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | -0,42% |
17/04/2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,43% |
16/04/2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -1,25% |
15/04/2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | -1,27% |
12/04/2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | 0,48% |
11/04/2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | -0,58% |
10/04/2024 | 28.933,000 | 28.933,000 | 28.933,000 | 28.933,000 | -0,03% |
09/04/2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | 0,08% |
08/04/2024 | 28.918,000 | 28.918,000 | 28.918,000 | 28.918,000 | 0,91% |
05/04/2024 | 28.658,000 | 28.658,000 | 28.658,000 | 28.658,000 | -0,97% |
04/04/2024 | 28.940,000 | 28.940,000 | 28.940,000 | 28.940,000 | 0,20% |
03/04/2024 | 28.881,000 | 28.881,000 | 28.881,000 | 28.881,000 | -0,75% |
02/04/2024 | 29.099,000 | 29.099,000 | 29.099,000 | 29.099,000 | -0,14% |
01/04/2024 | 29.139,000 | 29.139,000 | 29.139,000 | 29.139,000 | -0,17% |
Le + haut: 29.139,000 | Le + bas: 27.609,000 | Différence: 1.530,000 | Moyenne: 28.477,286 | Variation %: -2,528 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs