Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 51.293,000 | 51.293,000 | 51.293,000 | 51.293,000 | -1,31% |
01/05/2024 | 51.976,000 | 51.976,000 | 51.976,000 | 51.976,000 | -0,66% |
30/04/2024 | 52.323,000 | 52.323,000 | 52.323,000 | 52.323,000 | 2,15% |
26/04/2024 | 51.220,000 | 51.220,000 | 51.220,000 | 51.220,000 | -0,12% |
25/04/2024 | 51.281,000 | 51.281,000 | 51.281,000 | 51.281,000 | 0,12% |
24/04/2024 | 51.217,000 | 51.217,000 | 51.217,000 | 51.217,000 | 1,49% |
23/04/2024 | 50.467,000 | 50.467,000 | 50.467,000 | 50.467,000 | 0,88% |
22/04/2024 | 50.026,000 | 50.026,000 | 50.026,000 | 50.026,000 | -0,70% |
19/04/2024 | 50.380,000 | 50.380,000 | 50.380,000 | 50.380,000 | -0,21% |
18/04/2024 | 50.486,000 | 50.486,000 | 50.486,000 | 50.486,000 | -0,53% |
17/04/2024 | 50.754,000 | 50.754,000 | 50.754,000 | 50.754,000 | -0,20% |
16/04/2024 | 50.854,000 | 50.854,000 | 50.854,000 | 50.854,000 | -0,68% |
15/04/2024 | 51.202,000 | 51.202,000 | 51.202,000 | 51.202,000 | -1,14% |
12/04/2024 | 51.793,000 | 51.793,000 | 51.793,000 | 51.793,000 | 0,54% |
11/04/2024 | 51.515,000 | 51.515,000 | 51.515,000 | 51.515,000 | -0,10% |
10/04/2024 | 51.567,000 | 51.567,000 | 51.567,000 | 51.567,000 | -0,09% |
09/04/2024 | 51.612,000 | 51.612,000 | 51.612,000 | 51.612,000 | 0,26% |
08/04/2024 | 51.476,000 | 51.476,000 | 51.476,000 | 51.476,000 | 1,38% |
05/04/2024 | 50.775,000 | 50.775,000 | 50.775,000 | 50.775,000 | -1,40% |
04/04/2024 | 51.498,000 | 51.498,000 | 51.498,000 | 51.498,000 | 0,43% |
03/04/2024 | 51.275,000 | 51.275,000 | 51.275,000 | 51.275,000 | -0,77% |
Le + haut: 52.323,000 | Le + bas: 50.026,000 | Différence: 2.297,000 | Moyenne: 51.190,000 | Variation %: -0,737 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs