Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 19.809,000 | 19.809,000 | 19.809,000 | 19.809,000 | -0,50% |
14/06/2024 | 19.909,000 | 19.909,000 | 19.909,000 | 19.909,000 | -0,12% |
13/06/2024 | 19.933,000 | 19.933,000 | 19.933,000 | 19.933,000 | 0,65% |
12/06/2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | -0,06% |
11/06/2024 | 19.817,000 | 19.817,000 | 19.817,000 | 19.817,000 | 0,20% |
10/06/2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | -0,07% |
07/06/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | 0,07% |
06/06/2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | 1,08% |
05/06/2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,16% |
04/06/2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | 0,19% |
03/06/2024 | 19.560,000 | 19.560,000 | 19.560,000 | 19.560,000 | 0,58% |
31/05/2024 | 19.447,000 | 19.447,000 | 19.447,000 | 19.447,000 | -0,39% |
30/05/2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | -0,73% |
29/05/2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | -0,10% |
28/05/2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | 0,03% |
27/05/2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 0,67% |
24/05/2024 | 19.549,000 | 19.549,000 | 19.549,000 | 19.549,000 | -0,53% |
23/05/2024 | 19.653,000 | 19.653,000 | 19.653,000 | 19.653,000 | -0,04% |
22/05/2024 | 19.660,000 | 19.660,000 | 19.660,000 | 19.660,000 | 0,17% |
21/05/2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | 0,19% |
20/05/2024 | 19.590,000 | 19.590,000 | 19.590,000 | 19.590,000 | 0,15% |
Le + haut: 19.933,000 | Le + bas: 19.447,000 | Différence: 486,000 | Moyenne: 19.687,000 | Variation %: 1,268 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs