![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 19.881,000 | 19.881,000 | 19.881,000 | 19.881,000 | -0,04% |
24/06/2024 | 19.889,000 | 19.889,000 | 19.889,000 | 19.889,000 | -0,21% |
21/06/2024 | 19.930,000 | 19.930,000 | 19.930,000 | 19.930,000 | -0,08% |
20/06/2024 | 19.945,000 | 19.945,000 | 19.945,000 | 19.945,000 | -0,06% |
19/06/2024 | 19.957,000 | 19.957,000 | 19.957,000 | 19.957,000 | 0,37% |
18/06/2024 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | 0,38% |
17/06/2024 | 19.809,000 | 19.809,000 | 19.809,000 | 19.809,000 | -0,50% |
14/06/2024 | 19.909,000 | 19.909,000 | 19.909,000 | 19.909,000 | -0,12% |
13/06/2024 | 19.933,000 | 19.933,000 | 19.933,000 | 19.933,000 | 0,65% |
12/06/2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | -0,06% |
11/06/2024 | 19.817,000 | 19.817,000 | 19.817,000 | 19.817,000 | 0,20% |
10/06/2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | -0,07% |
07/06/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | 0,07% |
06/06/2024 | 19.778,000 | 19.778,000 | 19.778,000 | 19.778,000 | 1,08% |
05/06/2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,16% |
04/06/2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | 0,19% |
03/06/2024 | 19.560,000 | 19.560,000 | 19.560,000 | 19.560,000 | 0,58% |
31/05/2024 | 19.447,000 | 19.447,000 | 19.447,000 | 19.447,000 | -0,39% |
30/05/2024 | 19.524,000 | 19.524,000 | 19.524,000 | 19.524,000 | -0,73% |
29/05/2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | -0,10% |
28/05/2024 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | 0,03% |
27/05/2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 0,67% |
Le + haut: 19.957,000 | Le + bas: 19.447,000 | Différence: 510,000 | Moyenne: 19.765,182 | Variation %: 1,698 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs