Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | 0,04% |
16/05/2024 | 4.528,000 | 4.528,000 | 4.528,000 | 4.528,000 | 0,38% |
15/05/2024 | 4.511,000 | 4.511,000 | 4.511,000 | 4.511,000 | 0,02% |
14/05/2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | -0,04% |
13/05/2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,09% |
10/05/2024 | 4.516,000 | 4.516,000 | 4.516,000 | 4.516,000 | -0,04% |
09/05/2024 | 4.518,000 | 4.518,000 | 4.518,000 | 4.518,000 | -0,18% |
08/05/2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,00% |
07/05/2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,98% |
02/05/2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | 0,04% |
01/05/2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | -0,18% |
30/04/2024 | 4.488,000 | 4.488,000 | 4.488,000 | 4.488,000 | -0,93% |
17/05/2024 | 4.530,000 | 4.530,000 | 4.530,000 | 4.530,000 | 0,04% |
16/05/2024 | 4.528,000 | 4.528,000 | 4.528,000 | 4.528,000 | 0,38% |
15/05/2024 | 4.511,000 | 4.511,000 | 4.511,000 | 4.511,000 | 0,02% |
14/05/2024 | 4.510,000 | 4.510,000 | 4.510,000 | 4.510,000 | -0,04% |
13/05/2024 | 4.512,000 | 4.512,000 | 4.512,000 | 4.512,000 | -0,09% |
10/05/2024 | 4.516,000 | 4.516,000 | 4.516,000 | 4.516,000 | -0,04% |
09/05/2024 | 4.518,000 | 4.518,000 | 4.518,000 | 4.518,000 | -0,18% |
08/05/2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,00% |
07/05/2024 | 4.526,000 | 4.526,000 | 4.526,000 | 4.526,000 | 0,98% |
02/05/2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | 0,04% |
01/05/2024 | 4.480,000 | 4.480,000 | 4.480,000 | 4.480,000 | -0,18% |
30/04/2024 | 4.488,000 | 4.488,000 | 4.488,000 | 4.488,000 | 0,49% |
26/04/2024 | 4.466,000 | 4.466,000 | 4.466,000 | 4.466,000 | -0,36% |
25/04/2024 | 4.482,000 | 4.482,000 | 4.482,000 | 4.482,000 | -0,02% |
24/04/2024 | 4.483,000 | 4.483,000 | 4.483,000 | 4.483,000 | 0,40% |
23/04/2024 | 4.465,000 | 4.465,000 | 4.465,000 | 4.465,000 | 0,22% |
22/04/2024 | 4.455,000 | 4.455,000 | 4.455,000 | 4.455,000 | -0,36% |
19/04/2024 | 4.471,000 | 4.471,000 | 4.471,000 | 4.471,000 | -0,07% |
Le + haut: 4.530,000 | Le + bas: 4.455,000 | Différence: 75,000 | Moyenne: 4.502,533 | Variation %: 1,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs