Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | -0,94% |
01/05/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,20% |
30/04/2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 2,42% |
26/04/2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -0,07% |
25/04/2024 | 11.910,000 | 11.910,000 | 11.910,000 | 11.910,000 | 0,55% |
24/04/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 1,73% |
23/04/2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,71% |
22/04/2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,73% |
19/04/2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,41% |
18/04/2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 0,16% |
17/04/2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -1,74% |
16/04/2024 | 11.882,000 | 11.882,000 | 11.882,000 | 11.882,000 | -0,78% |
15/04/2024 | 11.976,000 | 11.976,000 | 11.976,000 | 11.976,000 | -0,77% |
12/04/2024 | 12.069,000 | 12.069,000 | 12.069,000 | 12.069,000 | 0,22% |
11/04/2024 | 12.043,000 | 12.043,000 | 12.043,000 | 12.043,000 | 0,63% |
10/04/2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | 0,29% |
09/04/2024 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | 0,34% |
08/04/2024 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,38% |
05/04/2024 | 11.848,000 | 11.848,000 | 11.848,000 | 11.848,000 | -0,69% |
04/04/2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 0,15% |
03/04/2024 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,68% |
Le + haut: 12.190,000 | Le + bas: 11.561,000 | Différence: 629,000 | Moyenne: 11.892,286 | Variation %: 1,859 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs