Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | 2,15% |
26/04/2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,75% |
25/04/2024 | 13.263,000 | 13.263,000 | 13.263,000 | 13.263,000 | -1,54% |
24/04/2024 | 13.470,000 | 13.470,000 | 13.470,000 | 13.470,000 | 1,45% |
23/04/2024 | 13.278,000 | 13.278,000 | 13.278,000 | 13.278,000 | 0,21% |
22/04/2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | 1,25% |
19/04/2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | -1,41% |
18/04/2024 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,39% |
17/04/2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | -1,25% |
16/04/2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -2,11% |
15/04/2024 | 13.679,000 | 13.679,000 | 13.679,000 | 13.679,000 | -0,10% |
12/04/2024 | 13.693,000 | 13.693,000 | 13.693,000 | 13.693,000 | 0,44% |
11/04/2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | 0,41% |
10/04/2024 | 13.578,000 | 13.578,000 | 13.578,000 | 13.578,000 | -0,83% |
09/04/2024 | 13.692,000 | 13.692,000 | 13.692,000 | 13.692,000 | 0,75% |
08/04/2024 | 13.590,000 | 13.590,000 | 13.590,000 | 13.590,000 | 0,81% |
05/04/2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,75% |
04/04/2024 | 13.583,000 | 13.583,000 | 13.583,000 | 13.583,000 | 1,08% |
03/04/2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,16% |
02/04/2024 | 13.417,000 | 13.417,000 | 13.417,000 | 13.417,000 | -0,06% |
01/04/2024 | 13.425,000 | 13.425,000 | 13.425,000 | 13.425,000 | -1,86% |
Le + haut: 13.693,000 | Le + bas: 13.087,000 | Différence: 606,000 | Moyenne: 13.450,286 | Variation %: -0,227 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs