Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | -0,05% |
01/05/2024 | 20.700,000 | 20.700,000 | 20.700,000 | 20.700,000 | -0,43% |
30/04/2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | 2,00% |
26/04/2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,83% |
25/04/2024 | 20.215,000 | 20.215,000 | 20.215,000 | 20.215,000 | -1,59% |
24/04/2024 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 2,24% |
23/04/2024 | 20.092,000 | 20.092,000 | 20.092,000 | 20.092,000 | 0,21% |
22/04/2024 | 20.050,000 | 20.050,000 | 20.050,000 | 20.050,000 | 1,28% |
19/04/2024 | 19.796,000 | 19.796,000 | 19.796,000 | 19.796,000 | -2,44% |
18/04/2024 | 20.292,000 | 20.292,000 | 20.292,000 | 20.292,000 | 0,53% |
17/04/2024 | 20.185,000 | 20.185,000 | 20.185,000 | 20.185,000 | -1,07% |
16/04/2024 | 20.403,000 | 20.403,000 | 20.403,000 | 20.403,000 | -1,86% |
15/04/2024 | 20.789,000 | 20.789,000 | 20.789,000 | 20.789,000 | -0,41% |
12/04/2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | 0,44% |
11/04/2024 | 20.783,000 | 20.783,000 | 20.783,000 | 20.783,000 | 0,07% |
10/04/2024 | 20.768,000 | 20.768,000 | 20.768,000 | 20.768,000 | -0,44% |
09/04/2024 | 20.860,000 | 20.860,000 | 20.860,000 | 20.860,000 | 0,85% |
08/04/2024 | 20.684,000 | 20.684,000 | 20.684,000 | 20.684,000 | 0,86% |
05/04/2024 | 20.508,000 | 20.508,000 | 20.508,000 | 20.508,000 | -1,29% |
04/04/2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | 0,97% |
03/04/2024 | 20.578,000 | 20.578,000 | 20.578,000 | 20.578,000 | -0,36% |
Le + haut: 20.874,000 | Le + bas: 19.796,000 | Différence: 1.078,000 | Moyenne: 20.512,238 | Variation %: 0,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs