Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 48.597,000 | 48.597,000 | 48.597,000 | 48.597,000 | 1,88% |
26/04/2024 | 47.700,000 | 47.700,000 | 47.700,000 | 47.700,000 | 1,20% |
25/04/2024 | 47.133,000 | 47.133,000 | 47.133,000 | 47.133,000 | -1,70% |
24/04/2024 | 47.947,000 | 47.947,000 | 47.947,000 | 47.947,000 | 1,21% |
23/04/2024 | 47.372,000 | 47.372,000 | 47.372,000 | 47.372,000 | 0,18% |
22/04/2024 | 47.287,000 | 47.287,000 | 47.287,000 | 47.287,000 | 1,49% |
19/04/2024 | 46.593,000 | 46.593,000 | 46.593,000 | 46.593,000 | -2,06% |
18/04/2024 | 47.572,000 | 47.572,000 | 47.572,000 | 47.572,000 | 1,32% |
17/04/2024 | 46.951,000 | 46.951,000 | 46.951,000 | 46.951,000 | -0,96% |
16/04/2024 | 47.406,000 | 47.406,000 | 47.406,000 | 47.406,000 | -2,44% |
15/04/2024 | 48.591,000 | 48.591,000 | 48.591,000 | 48.591,000 | -0,39% |
12/04/2024 | 48.779,000 | 48.779,000 | 48.779,000 | 48.779,000 | 0,37% |
11/04/2024 | 48.598,000 | 48.598,000 | 48.598,000 | 48.598,000 | -0,17% |
10/04/2024 | 48.681,000 | 48.681,000 | 48.681,000 | 48.681,000 | 0,31% |
09/04/2024 | 48.532,000 | 48.532,000 | 48.532,000 | 48.532,000 | 0,63% |
08/04/2024 | 48.226,000 | 48.226,000 | 48.226,000 | 48.226,000 | 0,68% |
05/04/2024 | 47.901,000 | 47.901,000 | 47.901,000 | 47.901,000 | -0,98% |
04/04/2024 | 48.374,000 | 48.374,000 | 48.374,000 | 48.374,000 | 1,32% |
03/04/2024 | 47.745,000 | 47.745,000 | 47.745,000 | 47.745,000 | -0,43% |
02/04/2024 | 47.953,000 | 47.953,000 | 47.953,000 | 47.953,000 | -1,32% |
01/04/2024 | 48.595,000 | 48.595,000 | 48.595,000 | 48.595,000 | -1,36% |
Le + haut: 48.779,000 | Le + bas: 46.593,000 | Différence: 2.186,000 | Moyenne: 47.930,143 | Variation %: -1,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs