Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
30/04/2024 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
29/04/2024 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
26/04/2024 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
25/04/2024 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
24/04/2024 | 1.768,880 | 1.768,880 | 1.768,880 | 1.768,880 | 0,55% |
23/04/2024 | 1.759,150 | 1.759,150 | 1.759,150 | 1.759,150 | 0,09% |
22/04/2024 | 1.757,650 | 1.757,650 | 1.757,650 | 1.757,650 | -1,05% |
19/04/2024 | 1.776,330 | 1.776,330 | 1.776,330 | 1.776,330 | 0,12% |
18/04/2024 | 1.774,260 | 1.774,260 | 1.774,260 | 1.774,260 | 0,01% |
17/04/2024 | 1.774,090 | 1.774,090 | 1.774,090 | 1.774,090 | -1,47% |
16/04/2024 | 1.800,600 | 1.800,600 | 1.800,600 | 1.800,600 | 0,15% |
02/05/2024 | 1.797,830 | 1.797,830 | 1.797,830 | 1.797,830 | -1,22% |
30/04/2024 | 1.819,960 | 1.819,960 | 1.819,960 | 1.819,960 | 0,53% |
29/04/2024 | 1.810,360 | 1.810,360 | 1.810,360 | 1.810,360 | 1,35% |
26/04/2024 | 1.786,200 | 1.786,200 | 1.786,200 | 1.786,200 | 0,00% |
25/04/2024 | 1.786,140 | 1.786,140 | 1.786,140 | 1.786,140 | 0,98% |
24/04/2024 | 1.768,880 | 1.768,880 | 1.768,880 | 1.768,880 | 0,55% |
23/04/2024 | 1.759,150 | 1.759,150 | 1.759,150 | 1.759,150 | 0,09% |
22/04/2024 | 1.757,650 | 1.757,650 | 1.757,650 | 1.757,650 | -1,05% |
19/04/2024 | 1.776,330 | 1.776,330 | 1.776,330 | 1.776,330 | 0,12% |
18/04/2024 | 1.774,260 | 1.774,260 | 1.774,260 | 1.774,260 | 0,01% |
17/04/2024 | 1.774,090 | 1.774,090 | 1.774,090 | 1.774,090 | -1,47% |
16/04/2024 | 1.800,600 | 1.800,600 | 1.800,600 | 1.800,600 | -0,59% |
15/04/2024 | 1.811,370 | 1.811,370 | 1.811,370 | 1.811,370 | -0,97% |
12/04/2024 | 1.829,140 | 1.829,140 | 1.829,140 | 1.829,140 | -0,15% |
11/04/2024 | 1.831,960 | 1.831,960 | 1.831,960 | 1.831,960 | 0,92% |
09/04/2024 | 1.815,210 | 1.815,210 | 1.815,210 | 1.815,210 | -0,25% |
08/04/2024 | 1.819,730 | 1.819,730 | 1.819,730 | 1.819,730 | 0,10% |
05/04/2024 | 1.817,930 | 1.817,930 | 1.817,930 | 1.817,930 | 0,52% |
Le + haut: 1.831,960 | Le + bas: 1.757,650 | Différence: 74,310 | Moyenne: 1.791,608 | Variation %: -0,591 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs