Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
30/04/2024 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
29/04/2024 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
26/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
25/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
24/04/2024 | 1.718,810 | 1.718,810 | 1.718,810 | 1.718,810 | 0,55% |
23/04/2024 | 1.709,370 | 1.709,370 | 1.709,370 | 1.709,370 | 0,08% |
22/04/2024 | 1.707,940 | 1.707,940 | 1.707,940 | 1.707,940 | -1,05% |
19/04/2024 | 1.726,110 | 1.726,110 | 1.726,110 | 1.726,110 | 0,11% |
18/04/2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,01% |
17/04/2024 | 1.724,010 | 1.724,010 | 1.724,010 | 1.724,010 | -1,47% |
16/04/2024 | 1.749,810 | 1.749,810 | 1.749,810 | 1.749,810 | 0,17% |
02/05/2024 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,22% |
30/04/2024 | 1.768,330 | 1.768,330 | 1.768,330 | 1.768,330 | 0,53% |
29/04/2024 | 1.759,040 | 1.759,040 | 1.759,040 | 1.759,040 | 1,35% |
26/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,00% |
25/04/2024 | 1.735,570 | 1.735,570 | 1.735,570 | 1.735,570 | 0,98% |
24/04/2024 | 1.718,810 | 1.718,810 | 1.718,810 | 1.718,810 | 0,55% |
23/04/2024 | 1.709,370 | 1.709,370 | 1.709,370 | 1.709,370 | 0,08% |
22/04/2024 | 1.707,940 | 1.707,940 | 1.707,940 | 1.707,940 | -1,05% |
19/04/2024 | 1.726,110 | 1.726,110 | 1.726,110 | 1.726,110 | 0,11% |
18/04/2024 | 1.724,160 | 1.724,160 | 1.724,160 | 1.724,160 | 0,01% |
17/04/2024 | 1.724,010 | 1.724,010 | 1.724,010 | 1.724,010 | -1,47% |
16/04/2024 | 1.749,810 | 1.749,810 | 1.749,810 | 1.749,810 | -0,60% |
15/04/2024 | 1.760,300 | 1.760,300 | 1.760,300 | 1.760,300 | -0,97% |
12/04/2024 | 1.777,590 | 1.777,590 | 1.777,590 | 1.777,590 | -0,16% |
11/04/2024 | 1.780,400 | 1.780,400 | 1.780,400 | 1.780,400 | 0,92% |
09/04/2024 | 1.764,130 | 1.764,130 | 1.764,130 | 1.764,130 | -0,25% |
08/04/2024 | 1.768,560 | 1.768,560 | 1.768,560 | 1.768,560 | 0,10% |
05/04/2024 | 1.766,830 | 1.766,830 | 1.766,830 | 1.766,830 | 0,52% |
Le + haut: 1.780,400 | Le + bas: 1.707,940 | Différence: 72,460 | Moyenne: 1.740,962 | Variation %: -0,622 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs