Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,48% |
09/05/2024 | 1.808,150 | 1.808,150 | 1.808,150 | 1.808,150 | -0,50% |
08/05/2024 | 1.817,260 | 1.817,260 | 1.817,260 | 1.817,260 | 0,42% |
07/05/2024 | 1.809,720 | 1.809,720 | 1.809,720 | 1.809,720 | 1,48% |
03/05/2024 | 1.783,310 | 1.783,310 | 1.783,310 | 1.783,310 | -0,11% |
02/05/2024 | 1.785,300 | 1.785,300 | 1.785,300 | 1.785,300 | -1,22% |
30/04/2024 | 1.807,280 | 1.807,280 | 1.807,280 | 1.807,280 | 0,53% |
29/04/2024 | 1.797,760 | 1.797,760 | 1.797,760 | 1.797,760 | 1,35% |
26/04/2024 | 1.773,770 | 1.773,770 | 1.773,770 | 1.773,770 | 0,00% |
25/04/2024 | 1.773,720 | 1.773,720 | 1.773,720 | 1.773,720 | 0,98% |
24/04/2024 | 1.756,590 | 1.756,590 | 1.756,590 | 1.756,590 | 0,55% |
23/04/2024 | 1.746,920 | 1.746,920 | 1.746,920 | 1.746,920 | -3,85% |
10/05/2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,48% |
09/05/2024 | 1.808,150 | 1.808,150 | 1.808,150 | 1.808,150 | -0,50% |
08/05/2024 | 1.817,260 | 1.817,260 | 1.817,260 | 1.817,260 | 0,42% |
07/05/2024 | 1.809,720 | 1.809,720 | 1.809,720 | 1.809,720 | 1,48% |
03/05/2024 | 1.783,310 | 1.783,310 | 1.783,310 | 1.783,310 | -0,11% |
02/05/2024 | 1.785,300 | 1.785,300 | 1.785,300 | 1.785,300 | -1,22% |
30/04/2024 | 1.807,280 | 1.807,280 | 1.807,280 | 1.807,280 | 0,53% |
29/04/2024 | 1.797,760 | 1.797,760 | 1.797,760 | 1.797,760 | 1,35% |
26/04/2024 | 1.773,770 | 1.773,770 | 1.773,770 | 1.773,770 | 0,00% |
25/04/2024 | 1.773,720 | 1.773,720 | 1.773,720 | 1.773,720 | 0,98% |
24/04/2024 | 1.756,590 | 1.756,590 | 1.756,590 | 1.756,590 | 0,55% |
23/04/2024 | 1.746,920 | 1.746,920 | 1.746,920 | 1.746,920 | 0,08% |
22/04/2024 | 1.745,440 | 1.745,440 | 1.745,440 | 1.745,440 | -1,05% |
19/04/2024 | 1.764,000 | 1.764,000 | 1.764,000 | 1.764,000 | 0,12% |
18/04/2024 | 1.761,960 | 1.761,960 | 1.761,960 | 1.761,960 | 0,01% |
17/04/2024 | 1.761,790 | 1.761,790 | 1.761,790 | 1.761,790 | -1,47% |
16/04/2024 | 1.788,130 | 1.788,130 | 1.788,130 | 1.788,130 | -0,59% |
15/04/2024 | 1.798,830 | 1.798,830 | 1.798,830 | 1.798,830 | -0,97% |
Le + haut: 1.817,260 | Le + bas: 1.745,440 | Différence: 71,820 | Moyenne: 1.785,777 | Variation %: 0,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs