Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.559,280 | 1.559,280 | 1.559,280 | 1.559,280 | -1,15% |
30/04/2024 | 1.577,360 | 1.577,360 | 1.577,360 | 1.577,360 | 0,38% |
29/04/2024 | 1.571,400 | 1.571,400 | 1.571,400 | 1.571,400 | 0,64% |
26/04/2024 | 1.561,410 | 1.561,410 | 1.561,410 | 1.561,410 | -0,03% |
25/04/2024 | 1.561,930 | 1.561,930 | 1.561,930 | 1.561,930 | -0,55% |
24/04/2024 | 1.570,610 | 1.570,610 | 1.570,610 | 1.570,610 | 0,82% |
23/04/2024 | 1.557,880 | 1.557,880 | 1.557,880 | 1.557,880 | 0,74% |
22/04/2024 | 1.546,420 | 1.546,420 | 1.546,420 | 1.546,420 | -0,08% |
19/04/2024 | 1.547,730 | 1.547,730 | 1.547,730 | 1.547,730 | 0,70% |
18/04/2024 | 1.536,940 | 1.536,940 | 1.536,940 | 1.536,940 | -0,28% |
17/04/2024 | 1.541,270 | 1.541,270 | 1.541,270 | 1.541,270 | -1,45% |
16/04/2024 | 1.563,970 | 1.563,970 | 1.563,970 | 1.563,970 | 0,52% |
15/04/2024 | 1.555,830 | 1.555,830 | 1.555,830 | 1.555,830 | -0,22% |
02/05/2024 | 1.559,280 | 1.559,280 | 1.559,280 | 1.559,280 | -1,15% |
30/04/2024 | 1.577,360 | 1.577,360 | 1.577,360 | 1.577,360 | 0,38% |
29/04/2024 | 1.571,400 | 1.571,400 | 1.571,400 | 1.571,400 | 0,64% |
26/04/2024 | 1.561,410 | 1.561,410 | 1.561,410 | 1.561,410 | -0,03% |
25/04/2024 | 1.561,930 | 1.561,930 | 1.561,930 | 1.561,930 | -0,55% |
24/04/2024 | 1.570,610 | 1.570,610 | 1.570,610 | 1.570,610 | 0,82% |
23/04/2024 | 1.557,880 | 1.557,880 | 1.557,880 | 1.557,880 | 0,74% |
22/04/2024 | 1.546,420 | 1.546,420 | 1.546,420 | 1.546,420 | -0,08% |
19/04/2024 | 1.547,730 | 1.547,730 | 1.547,730 | 1.547,730 | 0,70% |
18/04/2024 | 1.536,940 | 1.536,940 | 1.536,940 | 1.536,940 | -0,28% |
17/04/2024 | 1.541,270 | 1.541,270 | 1.541,270 | 1.541,270 | -1,45% |
16/04/2024 | 1.563,970 | 1.563,970 | 1.563,970 | 1.563,970 | 0,52% |
15/04/2024 | 1.555,830 | 1.555,830 | 1.555,830 | 1.555,830 | -0,24% |
12/04/2024 | 1.559,610 | 1.559,610 | 1.559,610 | 1.559,610 | -0,17% |
11/04/2024 | 1.562,240 | 1.562,240 | 1.562,240 | 1.562,240 | -0,50% |
09/04/2024 | 1.570,110 | 1.570,110 | 1.570,110 | 1.570,110 | -0,06% |
08/04/2024 | 1.571,050 | 1.571,050 | 1.571,050 | 1.571,050 | -0,93% |
Le + haut: 1.577,360 | Le + bas: 1.536,940 | Différence: 40,420 | Moyenne: 1.558,902 | Variation %: -1,668 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs