Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30/04/2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29/04/2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26/04/2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
25/04/2024 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
24/04/2024 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
23/04/2024 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
22/04/2024 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
19/04/2024 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
18/04/2024 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
17/04/2024 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
16/04/2024 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,27% |
02/05/2024 | 1.625,760 | 1.625,760 | 1.625,760 | 1.625,760 | -1,14% |
30/04/2024 | 1.644,560 | 1.644,560 | 1.644,560 | 1.644,560 | 0,38% |
29/04/2024 | 1.638,300 | 1.638,300 | 1.638,300 | 1.638,300 | 0,64% |
26/04/2024 | 1.627,860 | 1.627,860 | 1.627,860 | 1.627,860 | -0,03% |
25/04/2024 | 1.628,320 | 1.628,320 | 1.628,320 | 1.628,320 | -0,55% |
24/04/2024 | 1.637,350 | 1.637,350 | 1.637,350 | 1.637,350 | 0,82% |
23/04/2024 | 1.624,060 | 1.624,060 | 1.624,060 | 1.624,060 | 0,74% |
22/04/2024 | 1.612,100 | 1.612,100 | 1.612,100 | 1.612,100 | -0,08% |
19/04/2024 | 1.613,430 | 1.613,430 | 1.613,430 | 1.613,430 | 0,71% |
18/04/2024 | 1.602,120 | 1.602,120 | 1.602,120 | 1.602,120 | -0,28% |
17/04/2024 | 1.606,600 | 1.606,600 | 1.606,600 | 1.606,600 | -1,45% |
16/04/2024 | 1.630,220 | 1.630,220 | 1.630,220 | 1.630,220 | 0,52% |
15/04/2024 | 1.621,710 | 1.621,710 | 1.621,710 | 1.621,710 | -0,24% |
12/04/2024 | 1.625,620 | 1.625,620 | 1.625,620 | 1.625,620 | -0,16% |
11/04/2024 | 1.628,280 | 1.628,280 | 1.628,280 | 1.628,280 | -0,50% |
09/04/2024 | 1.636,450 | 1.636,450 | 1.636,450 | 1.636,450 | -0,06% |
08/04/2024 | 1.637,380 | 1.637,380 | 1.637,380 | 1.637,380 | -0,92% |
05/04/2024 | 1.652,640 | 1.652,640 | 1.652,640 | 1.652,640 | 0,33% |
Le + haut: 1.652,640 | Le + bas: 1.602,120 | Différence: 50,520 | Moyenne: 1.626,115 | Variation %: -1,304 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs