Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02/05/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30/04/2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29/04/2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26/04/2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25/04/2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
24/04/2024 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
23/04/2024 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
22/04/2024 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
19/04/2024 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
18/04/2024 | 1.584,160 | 1.584,160 | 1.584,160 | 1.584,160 | 0,49% |
17/04/2024 | 1.576,380 | 1.576,380 | 1.576,380 | 1.576,380 | -2,19% |
03/05/2024 | 1.611,700 | 1.611,700 | 1.611,700 | 1.611,700 | -0,05% |
02/05/2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
30/04/2024 | 1.616,560 | 1.616,560 | 1.616,560 | 1.616,560 | 0,06% |
29/04/2024 | 1.615,540 | 1.615,540 | 1.615,540 | 1.615,540 | 0,04% |
26/04/2024 | 1.614,960 | 1.614,960 | 1.614,960 | 1.614,960 | -0,44% |
25/04/2024 | 1.622,150 | 1.622,150 | 1.622,150 | 1.622,150 | -0,29% |
24/04/2024 | 1.626,930 | 1.626,930 | 1.626,930 | 1.626,930 | 1,46% |
23/04/2024 | 1.603,460 | 1.603,460 | 1.603,460 | 1.603,460 | 0,70% |
22/04/2024 | 1.592,350 | 1.592,350 | 1.592,350 | 1.592,350 | 0,34% |
19/04/2024 | 1.586,880 | 1.586,880 | 1.586,880 | 1.586,880 | 0,17% |
18/04/2024 | 1.584,160 | 1.584,160 | 1.584,160 | 1.584,160 | 0,49% |
17/04/2024 | 1.576,380 | 1.576,380 | 1.576,380 | 1.576,380 | -1,35% |
16/04/2024 | 1.597,950 | 1.597,950 | 1.597,950 | 1.597,950 | -0,20% |
15/04/2024 | 1.601,160 | 1.601,160 | 1.601,160 | 1.601,160 | -0,54% |
12/04/2024 | 1.609,790 | 1.609,790 | 1.609,790 | 1.609,790 | -0,78% |
11/04/2024 | 1.622,400 | 1.622,400 | 1.622,400 | 1.622,400 | -1,04% |
09/04/2024 | 1.639,410 | 1.639,410 | 1.639,410 | 1.639,410 | 0,48% |
08/04/2024 | 1.631,650 | 1.631,650 | 1.631,650 | 1.631,650 | -0,44% |
Le + haut: 1.639,410 | Le + bas: 1.576,380 | Différence: 63,030 | Moyenne: 1.607,655 | Variation %: -1,655 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs