Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | 0,14% |
09/05/2024 | 7.233,000 | 7.233,000 | 7.233,000 | 7.233,000 | 0,31% |
08/05/2024 | 7.211,000 | 7.211,000 | 7.211,000 | 7.211,000 | 0,63% |
07/05/2024 | 7.166,000 | 7.166,000 | 7.166,000 | 7.166,000 | -0,19% |
02/05/2024 | 7.180,000 | 7.180,000 | 7.180,000 | 7.180,000 | -0,99% |
01/05/2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,33% |
30/04/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 1,29% |
26/04/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,13% |
25/04/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | 0,24% |
24/04/2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,28% |
23/04/2024 | 7.108,000 | 7.108,000 | 7.108,000 | 7.108,000 | 0,15% |
22/04/2024 | 7.097,000 | 7.097,000 | 7.097,000 | 7.097,000 | -2,02% |
10/05/2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | 0,14% |
09/05/2024 | 7.233,000 | 7.233,000 | 7.233,000 | 7.233,000 | 0,31% |
08/05/2024 | 7.211,000 | 7.211,000 | 7.211,000 | 7.211,000 | 0,63% |
07/05/2024 | 7.166,000 | 7.166,000 | 7.166,000 | 7.166,000 | -0,19% |
02/05/2024 | 7.180,000 | 7.180,000 | 7.180,000 | 7.180,000 | -0,99% |
01/05/2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,33% |
30/04/2024 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 1,29% |
26/04/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | -0,13% |
25/04/2024 | 7.145,000 | 7.145,000 | 7.145,000 | 7.145,000 | 0,24% |
24/04/2024 | 7.128,000 | 7.128,000 | 7.128,000 | 7.128,000 | 0,28% |
23/04/2024 | 7.108,000 | 7.108,000 | 7.108,000 | 7.108,000 | 0,15% |
22/04/2024 | 7.097,000 | 7.097,000 | 7.097,000 | 7.097,000 | -0,10% |
19/04/2024 | 7.104,000 | 7.104,000 | 7.104,000 | 7.104,000 | 0,06% |
18/04/2024 | 7.100,000 | 7.100,000 | 7.100,000 | 7.100,000 | 0,07% |
17/04/2024 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | -0,15% |
16/04/2024 | 7.106,000 | 7.106,000 | 7.106,000 | 7.106,000 | 0,10% |
15/04/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | 0,28% |
12/04/2024 | 7.079,000 | 7.079,000 | 7.079,000 | 7.079,000 | -0,18% |
Le + haut: 7.252,000 | Le + bas: 7.079,000 | Différence: 173,000 | Moyenne: 7.161,233 | Variation %: 2,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs