![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 30.015,000 | 30.015,000 | 30.015,000 | 30.015,000 | 0,33% |
27/06/2024 | 29.917,000 | 29.917,000 | 29.917,000 | 29.917,000 | 0,76% |
26/06/2024 | 29.691,000 | 29.691,000 | 29.691,000 | 29.691,000 | -0,29% |
25/06/2024 | 29.776,000 | 29.776,000 | 29.776,000 | 29.776,000 | 0,16% |
24/06/2024 | 29.728,000 | 29.728,000 | 29.728,000 | 29.728,000 | 0,09% |
21/06/2024 | 29.700,000 | 29.700,000 | 29.700,000 | 29.700,000 | 0,16% |
20/06/2024 | 29.652,000 | 29.652,000 | 29.652,000 | 29.652,000 | 0,43% |
19/06/2024 | 29.525,000 | 29.525,000 | 29.525,000 | 29.525,000 | 0,74% |
18/06/2024 | 29.309,000 | 29.309,000 | 29.309,000 | 29.309,000 | -0,09% |
17/06/2024 | 29.336,000 | 29.336,000 | 29.336,000 | 29.336,000 | 0,21% |
14/06/2024 | 29.275,000 | 29.275,000 | 29.275,000 | 29.275,000 | 0,02% |
13/06/2024 | 29.268,000 | 29.268,000 | 29.268,000 | 29.268,000 | 0,35% |
12/06/2024 | 29.166,000 | 29.166,000 | 29.166,000 | 29.166,000 | 0,18% |
11/06/2024 | 29.115,000 | 29.115,000 | 29.115,000 | 29.115,000 | 0,37% |
10/06/2024 | 29.008,000 | 29.008,000 | 29.008,000 | 29.008,000 | -0,21% |
07/06/2024 | 29.069,000 | 29.069,000 | 29.069,000 | 29.069,000 | 1,44% |
06/06/2024 | 28.657,000 | 28.657,000 | 28.657,000 | 28.657,000 | -0,25% |
05/06/2024 | 28.729,000 | 28.729,000 | 28.729,000 | 28.729,000 | -0,28% |
04/06/2024 | 28.810,000 | 28.810,000 | 28.810,000 | 28.810,000 | 0,70% |
03/06/2024 | 28.610,000 | 28.610,000 | 28.610,000 | 28.610,000 | -0,55% |
31/05/2024 | 28.769,000 | 28.769,000 | 28.769,000 | 28.769,000 | -0,41% |
30/05/2024 | 28.887,000 | 28.887,000 | 28.887,000 | 28.887,000 | -0,23% |
Le + haut: 30.015,000 | Le + bas: 28.610,000 | Différence: 1.405,000 | Moyenne: 29.273,273 | Variation %: 3,664 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs