Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,71% |
26/04/2024 | 28.775,000 | 28.775,000 | 28.775,000 | 28.775,000 | -0,50% |
25/04/2024 | 28.920,000 | 28.920,000 | 28.920,000 | 28.920,000 | 0,49% |
24/04/2024 | 28.778,000 | 28.778,000 | 28.778,000 | 28.778,000 | 0,81% |
23/04/2024 | 28.548,000 | 28.548,000 | 28.548,000 | 28.548,000 | 0,79% |
22/04/2024 | 28.325,000 | 28.325,000 | 28.325,000 | 28.325,000 | 0,60% |
19/04/2024 | 28.157,000 | 28.157,000 | 28.157,000 | 28.157,000 | 0,27% |
18/04/2024 | 28.080,000 | 28.080,000 | 28.080,000 | 28.080,000 | -1,05% |
17/04/2024 | 28.378,000 | 28.378,000 | 28.378,000 | 28.378,000 | -1,00% |
16/04/2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | -1,04% |
15/04/2024 | 28.966,000 | 28.966,000 | 28.966,000 | 28.966,000 | -0,75% |
12/04/2024 | 29.185,000 | 29.185,000 | 29.185,000 | 29.185,000 | 0,27% |
11/04/2024 | 29.106,000 | 29.106,000 | 29.106,000 | 29.106,000 | -2,96% |
10/04/2024 | 29.994,000 | 29.994,000 | 29.994,000 | 29.994,000 | 1,10% |
09/04/2024 | 29.668,000 | 29.668,000 | 29.668,000 | 29.668,000 | 1,88% |
08/04/2024 | 29.121,000 | 29.121,000 | 29.121,000 | 29.121,000 | 1,04% |
05/04/2024 | 28.820,000 | 28.820,000 | 28.820,000 | 28.820,000 | -0,99% |
04/04/2024 | 29.109,000 | 29.109,000 | 29.109,000 | 29.109,000 | 0,11% |
03/04/2024 | 29.077,000 | 29.077,000 | 29.077,000 | 29.077,000 | -1,33% |
02/04/2024 | 29.468,000 | 29.468,000 | 29.468,000 | 29.468,000 | -1,54% |
01/04/2024 | 29.928,000 | 29.928,000 | 29.928,000 | 29.928,000 | 0,00% |
Le + haut: 29.994,000 | Le + bas: 28.080,000 | Différence: 1.914,000 | Moyenne: 28.968,286 | Variation %: -2,209 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs