Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2021 | 21,163 | 21,163 | 21,163 | 21,163 | -0,09% |
05/10/2021 | 21,183 | 21,183 | 21,183 | 21,183 | 1,01% |
04/10/2021 | 20,971 | 20,971 | 20,971 | 20,971 | -0,97% |
01/10/2021 | 21,177 | 21,177 | 21,177 | 21,177 | 0,08% |
30/09/2021 | 21,160 | 21,160 | 21,160 | 21,160 | -0,37% |
29/09/2021 | 21,239 | 21,239 | 21,239 | 21,239 | 0,49% |
28/09/2021 | 21,137 | 21,137 | 21,137 | 21,137 | -1,59% |
27/09/2021 | 21,478 | 21,478 | 21,478 | 21,478 | -0,05% |
24/09/2021 | 21,490 | 21,490 | 21,490 | 21,490 | -0,20% |
23/09/2021 | 21,533 | 21,533 | 21,533 | 21,533 | 0,91% |
22/09/2021 | 21,338 | 21,338 | 21,338 | 21,338 | 0,73% |
21/09/2021 | 21,184 | 21,184 | 21,184 | 21,184 | 0,37% |
20/09/2021 | 21,106 | 21,106 | 21,106 | 21,106 | -1,56% |
17/09/2021 | 21,441 | 21,441 | 21,441 | 21,441 | -0,55% |
16/09/2021 | 21,560 | 21,560 | 21,560 | 21,560 | 0,36% |
15/09/2021 | 21,482 | 21,482 | 21,482 | 21,482 | -0,09% |
14/09/2021 | 21,501 | 21,501 | 21,501 | 21,501 | -0,34% |
13/09/2021 | 21,574 | 21,574 | 21,574 | 21,574 | 0,22% |
10/09/2021 | 21,528 | 21,528 | 21,528 | 21,528 | -0,36% |
09/09/2021 | 21,606 | 21,606 | 21,606 | 21,606 | -0,23% |
08/09/2021 | 21,655 | 21,655 | 21,655 | 21,655 | -0,37% |
07/09/2021 | 21,736 | 21,736 | 21,736 | 21,736 | -0,37% |
06/09/2021 | 21,818 | 21,818 | 21,818 | 21,818 | 0,49% |
03/09/2021 | 21,712 | 21,712 | 21,712 | 21,712 | -0,11% |
02/09/2021 | 21,736 | 21,736 | 21,736 | 21,736 | 0,23% |
01/09/2021 | 21,686 | 21,686 | 21,686 | 21,686 | -0,01% |
31/08/2021 | 21,688 | 21,688 | 21,688 | 21,688 | -0,03% |
30/08/2021 | 21,694 | 21,694 | 21,694 | 21,694 | 0,26% |
27/08/2021 | 21,637 | 21,637 | 21,637 | 21,637 | 0,39% |
26/08/2021 | 21,552 | 21,552 | 21,552 | 21,552 | 1,84% |
Le + haut: 21,818 | Le + bas: 20,971 | Différence: 0,847 | Moyenne: 21,459 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs