Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 11.111,000 | 11.111,000 | 11.111,000 | 11.111,000 | 1,32% |
13/06/2024 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,14% |
12/06/2024 | 10.951,000 | 10.951,000 | 10.951,000 | 10.951,000 | -0,07% |
11/06/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | -0,91% |
10/06/2024 | 11.060,000 | 11.060,000 | 11.060,000 | 11.060,000 | 0,69% |
07/06/2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | 0,90% |
06/06/2024 | 10.886,000 | 10.886,000 | 10.886,000 | 10.886,000 | 0,08% |
05/06/2024 | 10.877,000 | 10.877,000 | 10.877,000 | 10.877,000 | 0,72% |
04/06/2024 | 10.799,000 | 10.799,000 | 10.799,000 | 10.799,000 | -0,42% |
03/06/2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | -1,00% |
31/05/2024 | 10.955,000 | 10.955,000 | 10.955,000 | 10.955,000 | -1,67% |
30/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,89% |
29/05/2024 | 11.241,000 | 11.241,000 | 11.241,000 | 11.241,000 | 0,25% |
28/05/2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | 0,68% |
27/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,84% |
24/05/2024 | 11.231,000 | 11.231,000 | 11.231,000 | 11.231,000 | -0,72% |
23/05/2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,89% |
22/05/2024 | 11.213,000 | 11.213,000 | 11.213,000 | 11.213,000 | -1,48% |
21/05/2024 | 11.381,000 | 11.381,000 | 11.381,000 | 11.381,000 | 0,19% |
20/05/2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,95% |
17/05/2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | 2,18% |
16/05/2024 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | -1,45% |
Le + haut: 11.381,000 | Le + bas: 10.799,000 | Différence: 582,000 | Moyenne: 11.085,727 | Variation %: -0,564 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs