Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 1,77% |
30/05/2024 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | 0,28% |
29/05/2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | -1,61% |
28/05/2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,14% |
27/05/2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | -0,14% |
24/05/2024 | 8.762,000 | 8.762,000 | 8.762,000 | 8.762,000 | -1,20% |
23/05/2024 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -0,33% |
22/05/2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,90% |
21/05/2024 | 8.978,000 | 8.978,000 | 8.978,000 | 8.978,000 | -0,11% |
20/05/2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,99% |
17/05/2024 | 8.900,000 | 8.900,000 | 8.900,000 | 8.900,000 | 0,10% |
16/05/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | -1,19% |
15/05/2024 | 8.998,000 | 8.998,000 | 8.998,000 | 8.998,000 | -1,66% |
14/05/2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,31% |
13/05/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,86% |
10/05/2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,14% |
09/05/2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,43% |
08/05/2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | -0,60% |
07/05/2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 1,22% |
02/05/2024 | 8.993,000 | 8.993,000 | 8.993,000 | 8.993,000 | -0,06% |
01/05/2024 | 8.998,000 | 8.998,000 | 8.998,000 | 8.998,000 | -0,63% |
Le + haut: 9.178,000 | Le + bas: 8.597,000 | Différence: 581,000 | Moyenne: 8.924,714 | Variation %: -3,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs