Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | 0,03% |
26/06/2024 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | 0,10% |
25/06/2024 | 6.051,000 | 6.051,000 | 6.051,000 | 6.051,000 | -0,03% |
24/06/2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | 0,17% |
21/06/2024 | 6.043,000 | 6.043,000 | 6.043,000 | 6.043,000 | 0,07% |
20/06/2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | 0,07% |
19/06/2024 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | 0,10% |
18/06/2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | 0,10% |
17/06/2024 | 6.023,000 | 6.023,000 | 6.023,000 | 6.023,000 | 0,37% |
14/06/2024 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -0,08% |
13/06/2024 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | 0,08% |
12/06/2024 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -0,23% |
11/06/2024 | 6.015,000 | 6.015,000 | 6.015,000 | 6.015,000 | 0,03% |
10/06/2024 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,27% |
07/06/2024 | 5.997,000 | 5.997,000 | 5.997,000 | 5.997,000 | -0,15% |
06/06/2024 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | -0,07% |
05/06/2024 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | -0,35% |
04/06/2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | 0,00% |
03/06/2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | 0,42% |
31/05/2024 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | -0,10% |
30/05/2024 | 6.012,000 | 6.012,000 | 6.012,000 | 6.012,000 | -0,25% |
29/05/2024 | 6.027,000 | 6.027,000 | 6.027,000 | 6.027,000 | 0,17% |
28/05/2024 | 6.017,000 | 6.017,000 | 6.017,000 | 6.017,000 | 0,13% |
Le + haut: 6.059,000 | Le + bas: 5.997,000 | Différence: 62,000 | Moyenne: 6.024,435 | Variation %: 0,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs