Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 86,070 | 86,070 | 86,070 | 86,070 | 0,22% |
07/05/2024 | 85,880 | 85,880 | 85,880 | 85,880 | 0,25% |
06/05/2024 | 85,670 | 85,670 | 85,670 | 85,670 | 0,33% |
03/05/2024 | 85,390 | 85,390 | 85,390 | 85,390 | 0,15% |
02/05/2024 | 85,260 | 85,260 | 85,260 | 85,260 | 0,11% |
30/04/2024 | 85,170 | 85,170 | 85,170 | 85,170 | -0,41% |
29/04/2024 | 85,520 | 85,520 | 85,520 | 85,520 | 0,27% |
26/04/2024 | 85,290 | 85,290 | 85,290 | 85,290 | 0,40% |
25/04/2024 | 84,950 | 84,950 | 84,950 | 84,950 | -0,53% |
24/04/2024 | 85,400 | 85,400 | 85,400 | 85,400 | -0,21% |
23/04/2024 | 85,580 | 85,580 | 85,580 | 85,580 | 0,25% |
22/04/2024 | 85,370 | 85,370 | 85,370 | 85,370 | -0,81% |
08/05/2024 | 86,070 | 86,070 | 86,070 | 86,070 | 0,22% |
07/05/2024 | 85,880 | 85,880 | 85,880 | 85,880 | 0,25% |
06/05/2024 | 85,670 | 85,670 | 85,670 | 85,670 | 0,33% |
03/05/2024 | 85,390 | 85,390 | 85,390 | 85,390 | 0,15% |
02/05/2024 | 85,260 | 85,260 | 85,260 | 85,260 | 0,11% |
30/04/2024 | 85,170 | 85,170 | 85,170 | 85,170 | -0,41% |
29/04/2024 | 85,520 | 85,520 | 85,520 | 85,520 | 0,27% |
26/04/2024 | 85,290 | 85,290 | 85,290 | 85,290 | 0,40% |
25/04/2024 | 84,950 | 84,950 | 84,950 | 84,950 | -0,53% |
24/04/2024 | 85,400 | 85,400 | 85,400 | 85,400 | -0,21% |
23/04/2024 | 85,580 | 85,580 | 85,580 | 85,580 | 0,25% |
22/04/2024 | 85,370 | 85,370 | 85,370 | 85,370 | 0,29% |
19/04/2024 | 85,120 | 85,120 | 85,120 | 85,120 | 0,31% |
18/04/2024 | 84,860 | 84,860 | 84,860 | 84,860 | 0,05% |
17/04/2024 | 84,820 | 84,820 | 84,820 | 84,820 | 0,08% |
16/04/2024 | 84,750 | 84,750 | 84,750 | 84,750 | -0,66% |
15/04/2024 | 85,310 | 85,310 | 85,310 | 85,310 | -0,28% |
12/04/2024 | 85,550 | 85,550 | 85,550 | 85,550 | 0,22% |
Le + haut: 86,070 | Le + bas: 84,750 | Différence: 1,320 | Moyenne: 85,384 | Variation %: 0,832 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs