Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 38,162 | 38,162 | 38,162 | 38,162 | 3,13% |
31/05/2024 | 37,004 | 37,004 | 37,004 | 37,004 | 4,69% |
30/04/2024 | 35,345 | 35,345 | 35,345 | 35,345 | -4,39% |
29/03/2024 | 36,967 | 36,967 | 36,967 | 36,967 | 3,19% |
29/02/2024 | 35,824 | 35,824 | 35,824 | 35,824 | 5,36% |
31/01/2024 | 34,001 | 34,001 | 34,001 | 34,001 | 1,14% |
29/12/2023 | 33,618 | 33,618 | 33,618 | 33,618 | 5,29% |
30/11/2023 | 31,929 | 31,929 | 31,929 | 31,929 | 9,32% |
31/10/2023 | 29,207 | 29,207 | 29,207 | 29,207 | -2,57% |
29/09/2023 | 29,978 | 29,978 | 29,978 | 29,978 | -4,76% |
31/08/2023 | 31,476 | 31,476 | 31,476 | 31,476 | -1,92% |
31/07/2023 | 32,093 | 32,093 | 32,093 | 32,093 | 3,53% |
30/06/2023 | 30,998 | 30,998 | 30,998 | 30,998 | 6,81% |
31/05/2023 | 29,022 | 29,022 | 29,022 | 29,022 | 0,42% |
28/04/2023 | 28,900 | 28,900 | 28,900 | 28,900 | 1,06% |
31/03/2023 | 28,597 | 28,597 | 28,597 | 28,597 | 2,63% |
28/02/2023 | 27,864 | 27,864 | 27,864 | 27,864 | -2,31% |
31/01/2023 | 28,525 | 28,525 | 28,525 | 28,525 | 6,88% |
30/12/2022 | 26,688 | 26,688 | 26,688 | 26,688 | -5,83% |
30/11/2022 | 28,339 | 28,339 | 28,339 | 28,339 | 5,17% |
31/10/2022 | 26,946 | 26,946 | 26,946 | 26,946 | 8,03% |
30/09/2022 | 24,943 | 24,943 | 24,943 | 24,943 | -9,23% |
31/08/2022 | 27,479 | 27,479 | 27,479 | 27,479 | -3,71% |
29/07/2022 | 28,539 | 28,539 | 28,539 | 28,539 | 9,37% |
30/06/2022 | 26,095 | 26,095 | 26,095 | 26,095 | -8,28% |
31/05/2022 | 28,451 | 28,451 | 28,451 | 28,451 | -0,29% |
29/04/2022 | 28,535 | 28,535 | 28,535 | 28,535 | -8,98% |
31/03/2022 | 31,351 | 31,351 | 31,351 | 31,351 | 3,20% |
28/02/2022 | 30,379 | 30,379 | 30,379 | 30,379 | -20,40% |
28/06/2024 | 38,162 | 38,162 | 38,162 | 38,162 | 3,13% |
Le + haut: 38,162 | Le + bas: 24,943 | Différence: 13,219 | Moyenne: 30,847 | Variation %: 3,129 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs