![+30% en vue sur le SG et 8 autres actions du CAC 40 suite au bain de sang ?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/06/2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12/06/2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11/06/2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10/06/2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07/06/2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06/06/2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05/06/2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
04/06/2024 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
03/06/2024 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
31/05/2024 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
30/05/2024 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
29/05/2024 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -2,70% |
13/06/2024 | 1.630,070 | 1.630,070 | 1.630,070 | 1.630,070 | 0,49% |
12/06/2024 | 1.622,070 | 1.622,070 | 1.622,070 | 1.622,070 | 0,41% |
11/06/2024 | 1.615,470 | 1.615,470 | 1.615,470 | 1.615,470 | 0,57% |
10/06/2024 | 1.606,340 | 1.606,340 | 1.606,340 | 1.606,340 | -0,14% |
07/06/2024 | 1.608,600 | 1.608,600 | 1.608,600 | 1.608,600 | -0,85% |
06/06/2024 | 1.622,390 | 1.622,390 | 1.622,390 | 1.622,390 | -0,03% |
05/06/2024 | 1.622,880 | 1.622,880 | 1.622,880 | 1.622,880 | 0,28% |
04/06/2024 | 1.618,300 | 1.618,300 | 1.618,300 | 1.618,300 | 0,43% |
03/06/2024 | 1.611,370 | 1.611,370 | 1.611,370 | 1.611,370 | 0,73% |
31/05/2024 | 1.599,720 | 1.599,720 | 1.599,720 | 1.599,720 | 0,34% |
30/05/2024 | 1.594,330 | 1.594,330 | 1.594,330 | 1.594,330 | 0,52% |
29/05/2024 | 1.586,100 | 1.586,100 | 1.586,100 | 1.586,100 | -0,34% |
28/05/2024 | 1.591,520 | 1.591,520 | 1.591,520 | 1.591,520 | -0,48% |
24/05/2024 | 1.599,220 | 1.599,220 | 1.599,220 | 1.599,220 | 0,18% |
23/05/2024 | 1.596,410 | 1.596,410 | 1.596,410 | 1.596,410 | -0,38% |
22/05/2024 | 1.602,460 | 1.602,460 | 1.602,460 | 1.602,460 | -0,28% |
21/05/2024 | 1.606,890 | 1.606,890 | 1.606,890 | 1.606,890 | 0,17% |
17/05/2024 | 1.604,100 | 1.604,100 | 1.604,100 | 1.604,100 | -0,30% |
Le + haut: 1.630,070 | Le + bas: 1.586,100 | Différence: 43,970 | Moyenne: 1.609,196 | Variation %: 1,310 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs