Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/09/2017 | 11.476,040 | 11.476,040 | 11.476,040 | 11.476,040 | -0,52% |
21/09/2017 | 11.536,600 | 11.536,600 | 11.536,600 | 11.536,600 | 0,59% |
20/09/2017 | 11.468,380 | 11.468,380 | 11.468,380 | 11.468,380 | 0,02% |
19/09/2017 | 11.466,580 | 11.466,580 | 11.466,580 | 11.466,580 | -1,10% |
18/09/2017 | 11.594,040 | 11.594,040 | 11.594,040 | 11.594,040 | 0,06% |
15/09/2017 | 11.587,090 | 11.587,090 | 11.587,090 | 11.587,090 | -0,16% |
14/09/2017 | 11.606,090 | 11.606,090 | 11.606,090 | 11.606,090 | 0,29% |
13/09/2017 | 11.572,760 | 11.572,760 | 11.572,760 | 11.572,760 | 0,15% |
12/09/2017 | 11.555,420 | 11.555,420 | 11.555,420 | 11.555,420 | 0,52% |
11/09/2017 | 11.495,720 | 11.495,720 | 11.495,720 | 11.495,720 | -1,02% |
08/09/2017 | 11.614,230 | 11.614,230 | 11.614,230 | 11.614,230 | -0,15% |
07/09/2017 | 11.631,440 | 11.631,440 | 11.631,440 | 11.631,440 | -0,21% |
06/09/2017 | 11.655,930 | 11.655,930 | 11.655,930 | 11.655,930 | -0,58% |
05/09/2017 | 11.724,290 | 11.724,290 | 11.724,290 | 11.724,290 | 0,30% |
04/09/2017 | 11.689,700 | 11.689,700 | 11.689,700 | 11.689,700 | 0,90% |
01/09/2017 | 11.585,490 | 11.585,490 | 11.585,490 | 11.585,490 | 0,43% |
31/08/2017 | 11.536,230 | 11.536,230 | 11.536,230 | 11.536,230 | 0,01% |
30/08/2017 | 11.534,760 | 11.534,760 | 11.534,760 | 11.534,760 | 1,03% |
29/08/2017 | 11.417,010 | 11.417,010 | 11.417,010 | 11.417,010 | -0,47% |
28/08/2017 | 11.470,380 | 11.470,380 | 11.470,380 | 11.470,380 | -0,05% |
25/08/2017 | 11.476,600 | 11.476,600 | 11.476,600 | 11.476,600 | 1,48% |
24/08/2017 | 11.309,300 | 11.309,300 | 11.309,300 | 11.309,300 | -0,36% |
23/08/2017 | 11.350,270 | 11.350,270 | 11.350,270 | 11.350,270 | -0,08% |
22/08/2017 | 11.359,870 | 11.359,870 | 11.359,870 | 11.359,870 | 0,12% |
21/08/2017 | 11.346,010 | 11.346,010 | 11.346,010 | 11.346,010 | 0,60% |
18/08/2017 | 11.278,400 | 11.278,400 | 11.278,400 | 11.278,400 | 0,09% |
17/08/2017 | 11.268,020 | 11.268,020 | 11.268,020 | 11.268,020 | 0,31% |
16/08/2017 | 11.232,780 | 11.232,780 | 11.232,780 | 11.232,780 | 0,70% |
14/08/2017 | 11.155,020 | 11.155,020 | 11.155,020 | 11.155,020 | 0,74% |
11/08/2017 | 11.073,030 | 11.073,030 | 11.073,030 | 11.073,030 | -3,51% |
Le + haut: 11.724,290 | Le + bas: 11.073,030 | Différence: 651,260 | Moyenne: 11.468,916 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs