Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/11/2024 | 24,985 | 24,985 | 24,985 | 24,985 | 1,83% |
31/10/2024 | 24,537 | 24,537 | 24,537 | 24,537 | -0,71% |
30/09/2024 | 24,713 | 24,713 | 24,713 | 24,713 | 0,80% |
31/08/2024 | 24,517 | 24,517 | 24,517 | 24,517 | 1,28% |
31/07/2024 | 24,207 | 24,207 | 24,207 | 24,207 | 0,27% |
30/06/2024 | 24,142 | 24,142 | 24,142 | 24,142 | 0,84% |
31/05/2024 | 23,940 | 23,940 | 23,940 | 23,940 | 0,80% |
30/04/2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,75% |
31/03/2024 | 23,930 | 23,930 | 23,930 | 23,930 | 1,30% |
29/02/2024 | 23,624 | 23,624 | 23,624 | 23,624 | 0,09% |
31/01/2024 | 23,603 | 23,603 | 23,603 | 23,603 | 0,30% |
31/12/2023 | 23,533 | 23,533 | 23,533 | 23,533 | 2,04% |
30/11/2023 | 23,063 | 23,063 | 23,063 | 23,063 | 2,40% |
31/10/2023 | 22,523 | 22,523 | 22,523 | 22,523 | -0,57% |
29/09/2023 | 22,651 | 22,651 | 22,651 | 22,651 | -1,00% |
31/08/2023 | 22,879 | 22,879 | 22,879 | 22,879 | -0,12% |
31/07/2023 | 22,907 | 22,907 | 22,907 | 22,907 | 0,69% |
30/06/2023 | 22,750 | 22,750 | 22,750 | 22,750 | 0,24% |
31/05/2023 | 22,695 | 22,695 | 22,695 | 22,695 | 0,25% |
30/04/2023 | 22,639 | 22,639 | 22,639 | 22,639 | 0,34% |
31/03/2023 | 22,562 | 22,562 | 22,562 | 22,562 | 1,07% |
28/02/2023 | 22,323 | 22,323 | 22,323 | 22,323 | 1,40% |
31/12/2022 | 22,014 | 22,014 | 22,014 | 22,014 | -2,37% |
30/11/2022 | 22,548 | 22,548 | 22,548 | 22,548 | 1,86% |
31/10/2022 | 22,136 | 22,136 | 22,136 | 22,136 | 1,34% |
30/09/2022 | 21,843 | 21,843 | 21,843 | 21,843 | -2,91% |
31/08/2022 | 22,498 | 22,498 | 22,498 | 22,498 | -2,51% |
31/07/2022 | 23,077 | 23,077 | 23,077 | 23,077 | 3,04% |
30/06/2022 | 22,396 | 22,396 | 22,396 | 22,396 | -10,36% |
30/11/2024 | 24,985 | 24,985 | 24,985 | 24,985 | 1,83% |
Le + haut: 24,985 | Le + bas: 21,843 | Différence: 3,142 | Moyenne: 23,266 | Variation %: 1,826 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs