Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 76.339,750 | 76.339,750 | 76.339,750 | 76.339,750 | -0,80% |
30/04/2024 | 76.951,953 | 76.951,953 | 76.951,953 | 76.951,953 | -0,57% |
29/04/2024 | 77.390,047 | 77.390,047 | 77.390,047 | 77.390,047 | 0,62% |
26/04/2024 | 76.910,844 | 76.910,844 | 76.910,844 | 76.910,844 | 0,23% |
25/04/2024 | 76.736,750 | 76.736,750 | 76.736,750 | 76.736,750 | -1,15% |
24/04/2024 | 77.632,578 | 77.632,578 | 77.632,578 | 77.632,578 | 1,23% |
23/04/2024 | 76.689,258 | 76.689,258 | 76.689,258 | 76.689,258 | 0,95% |
22/04/2024 | 75.970,352 | 75.970,352 | 75.970,352 | 75.970,352 | 0,85% |
19/04/2024 | 75.331,031 | 75.331,031 | 75.331,031 | 75.331,031 | -1,07% |
18/04/2024 | 76.145,453 | 76.145,453 | 76.145,453 | 76.145,453 | -0,97% |
17/04/2024 | 76.890,094 | 76.890,094 | 76.890,094 | 76.890,094 | 0,53% |
16/04/2024 | 76.484,320 | 76.484,320 | 76.484,320 | 76.484,320 | -1,59% |
15/04/2024 | 77.716,977 | 77.716,977 | 77.716,977 | 77.716,977 | -0,83% |
12/04/2024 | 78.369,797 | 78.369,797 | 78.369,797 | 78.369,797 | 0,73% |
11/04/2024 | 77.803,844 | 77.803,844 | 77.803,844 | 77.803,844 | -1,09% |
10/04/2024 | 78.664,641 | 78.664,641 | 78.664,641 | 78.664,641 | -0,11% |
09/04/2024 | 78.753,398 | 78.753,398 | 78.753,398 | 78.753,398 | -0,07% |
08/04/2024 | 78.811,883 | 78.811,883 | 78.811,883 | 78.811,883 | 0,89% |
05/04/2024 | 78.117,383 | 78.117,383 | 78.117,383 | 78.117,383 | -1,45% |
04/04/2024 | 79.265,719 | 79.265,719 | 79.265,719 | 79.265,719 | 0,54% |
03/04/2024 | 78.836,391 | 78.836,391 | 78.836,391 | 78.836,391 | -1,28% |
Le + haut: 79.265,719 | Le + bas: 75.331,031 | Différence: 3.934,688 | Moyenne: 77.419,641 | Variation %: -4,408 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs