Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/01/2025 | 204,270 | 204,270 | 204,270 | 204,270 | 0,35% |
14/01/2025 | 203,560 | 203,560 | 203,560 | 203,560 | -0,29% |
13/01/2025 | 204,150 | 204,150 | 204,150 | 204,150 | -0,64% |
09/01/2025 | 205,470 | 205,470 | 205,470 | 205,470 | 0,19% |
08/01/2025 | 205,090 | 205,090 | 205,090 | 205,090 | -0,17% |
07/01/2025 | 205,430 | 205,430 | 205,430 | 205,430 | 0,21% |
06/01/2025 | 205,000 | 205,000 | 205,000 | 205,000 | 0,58% |
03/01/2025 | 203,810 | 203,810 | 203,810 | 203,810 | 0,28% |
30/12/2024 | 203,250 | 203,250 | 203,250 | 203,250 | -0,18% |
27/12/2024 | 203,610 | 203,610 | 203,610 | 203,610 | 0,12% |
23/12/2024 | 203,360 | 203,360 | 203,360 | 203,360 | -0,00% |
20/12/2024 | 203,370 | 203,370 | 203,370 | 203,370 | -0,51% |
19/12/2024 | 204,420 | 204,420 | 204,420 | 204,420 | -0,45% |
18/12/2024 | 205,340 | 205,340 | 205,340 | 205,340 | 0,52% |
15/01/2025 | 204,270 | 204,270 | 204,270 | 204,270 | 0,35% |
14/01/2025 | 203,560 | 203,560 | 203,560 | 203,560 | -0,29% |
13/01/2025 | 204,150 | 204,150 | 204,150 | 204,150 | -0,64% |
09/01/2025 | 205,470 | 205,470 | 205,470 | 205,470 | 0,19% |
08/01/2025 | 205,090 | 205,090 | 205,090 | 205,090 | -0,17% |
07/01/2025 | 205,430 | 205,430 | 205,430 | 205,430 | 0,21% |
06/01/2025 | 205,000 | 205,000 | 205,000 | 205,000 | 0,58% |
03/01/2025 | 203,810 | 203,810 | 203,810 | 203,810 | 0,28% |
30/12/2024 | 203,250 | 203,250 | 203,250 | 203,250 | -0,18% |
27/12/2024 | 203,610 | 203,610 | 203,610 | 203,610 | 0,12% |
23/12/2024 | 203,360 | 203,360 | 203,360 | 203,360 | -0,00% |
20/12/2024 | 203,370 | 203,370 | 203,370 | 203,370 | -0,51% |
19/12/2024 | 204,420 | 204,420 | 204,420 | 204,420 | -0,45% |
18/12/2024 | 205,340 | 205,340 | 205,340 | 205,340 | 0,45% |
17/12/2024 | 204,410 | 204,410 | 204,410 | 204,410 | -0,02% |
16/12/2024 | 204,460 | 204,460 | 204,460 | 204,460 | -0,16% |
Le + haut: 205,470 | Le + bas: 203,250 | Différence: 2,220 | Moyenne: 204,304 | Variation %: -0,249 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs